BPCL
BSE: 500547
|
NSE: BPCL
It currents trades on NSE with symbol BPCL and on BSE with scrip code 500547.
The price and other financial information of BPCL is as below -
The price and other financial information of BPCL is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 624.00 | 630.90 | 620.50 | 621.35 | 627.40 | 6,157.00 | 34,666.37 | 626.15 |
27-06-2024 | 627.85 | 634.90 | 624.65 | 625.60 | 631.95 | 748.00 | 4,239.14 | 626.15 |
25-07-2024 | 630.50 | 638.00 | 629.20 | 630.35 | 635.65 | 72.00 | 411.12 | 626.15 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
16,97,400 (-) |
- |
0 | - | 500 | -72.25 | 72.4 | 0.15 (-) |
13,93,200 (-5,400) |
7,200 (-) |
- |
0 | - | 520 | -92.1 | 92.4 | 0.30 (-0.10) |
6,69,600 (-) |
7,200 (-) |
- |
0 | - | 530 | -102.05 | 102.4 | 0.35 (-0.30) |
3,13,200 (-54,000) |
7,200 (-) |
- |
0 | - | 540 | -111.9 | 112.4 | 0.50 (-0.45) |
7,18,200 (-2,46,600) |
3,07,800 (-16,200) |
78.00 (+9.00) |
0 | 78 | 550 | -121.7 | 122.4 | 0.70 (-0.55) |
16,29,000 (+1,20,600) |
1,72,800 (-) |
- |
0 | - | 560 | -131.3 | 132.4 | 1.10 (-0.75) |
7,21,800 (+14,400) |
2,61,000 (-) |
- |
0 | - | 570 | -140.8 | 142.4 | 1.60 (-1.10) |
9,28,800 (-84,600) |
2,26,800 (-7,200) |
50.70 (+5.15) |
0 | 51 | 580 | -150 | 152.4 | 2.40 (-1.50) |
23,61,600 (+1,74,600) |
3,29,400 (+1,800) |
42.55 (+5.70) |
0 | 43 | 590 | -158.85 | 162.4 | 3.55 (-2.15) |
11,70,000 (+1,40,400) |
20,55,600 (-1,24,200) |
34.15 (+4.65) |
0 | 34 | 600 | -167.15 | 172.4 | 5.25 (-3.00) |
38,48,400 (+2,55,600) |
18,09,000 (-2,08,800) |
27.35 (+4.25) |
0 | 27 | 610 | -174.55 | 182.4 | 7.85 (-3.95) |
19,09,800 (-61,200) |
41,27,400 (-5,14,800) |
20.90 (+3.05) |
0 | 21 | 620 | -181 | 192.4 | 11.40 (-4.85) |
28,40,400 (+2,95,200) |
50,25,600 (-3,40,200) |
15.65 (+2.10) |
0 | 16 | 630 | -186.3 | 202.4 | 16.10 (-5.65) |
12,16,800 (+75,600) |
41,45,400 (-2,73,600) |
11.30 (+1.25) |
0 | 11 | 640 | -190.4 | 212.4 | 22.00 (-6.40) |
13,41,000 (+25,200) |
47,34,000 (-23,400) |
8.00 (+0.65) |
0 | 8 | 650 | -193.5 | 222.4 | 28.90 (-6.80) |
5,04,000 (-9,000) |
28,11,600 (+5,56,200) |
5.50 (+0.25) |
0 | 6 | 660 | -195.75 | 232.4 | 36.65 (-7.20) |
95,400 (+1,800) |
21,65,400 (+1,45,800) |
3.90 (+0.05) |
0 | 4 | 670 | -197.8 | 242.4 | 44.60 (-7.90) |
82,800 (+9,000) |
23,63,400 (-55,800) |
2.75 (-0.10) |
0 | 3 | 680 | - | 252.4 | - |
43,200 (-) |
4,32,000 (+30,600) |
2.05 (-0.10) |
0 | 2 | 690 | - | 262.4 | - |
19,800 (-) |
43,02,000 (-7,29,000) |
1.60 (-0.15) |
0 | 2 | 700 | -194.05 | 272.4 | 78.35 (-2.05) |
6,33,600 (-) |
16,56,000 (-55,800) |
0.95 (-0.05) |
0 | 1 | 720 | -201.75 | 292.4 | 90.65 (-2.85) |
1,800 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 1,14,91,83,592 | 52.98 |
Foreign Institutions | 25,99,28,589 | 11.98 |
NBFC and Mutual Funds | 29,85,66,340 | 13.76 |
Central Government | 1,86,66,666 | 0.86 |
Others | 22,12,11,873 | 10.20 |
General Public | 7,40,57,803 | 3.41 |
Financial Institutions | 14,76,37,881 | 6.81 |
Total | 2,16,92,52,744 | 100 |
NSE Trade Data
VWAP | 623.70 |
Face Value | 10.00 |
Traded Volume (shares) | 39.79 |
Traded Value (lacs) | 248.14 |
Free Float Market Cap (Crs) | 597.64 |
52 week high | 687.95 |
52 week low | 331.45 |
Lower Price Band | 556.90 |
Upper Price Band | 680.60 |
Security-wise Delivery Position
Quantity Traded | 37,15,345.00 |
Deliverable Quantity (gross across client level) | 15,00,353.00 |
% of Deliverable Quantity to Traded Quantity | 40.38 % |
Value at Risk (VaR in %)
Security VaR | 12.41 |
Index VaR | - |
VAR Margin | 12.41 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 15.91 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 3,46,791.09 | 2,30,170.82 | 2,84,571.90 |
Operating Profit | 24,076.72 | 28,489.64 | 10,368.67 |
Other Income | 4,939.42 | 7,510.62 | 3,330.00 |
Interest | 2,605.64 | 1,723.41 | 2,637.01 |
Depreciation | 5,434.35 | 4,334.21 | 4,080.09 |
Profit Before Tax | 16,036.73 | 22,432.02 | 3,651.57 |
Tax | 4,355.23 | 5,112.19 | -14.21 |
Profit After Tax | 11,681.50 | 17,319.83 | 3,665.78 |
Share Capital | 2,129.45 | 2,092.91 | 1,966.88 |
Reserves | 49,776.17 | 51,462.17 | 34,565.45 |
Net Worth | 51,905.62 | 53,555.08 | 36,532.33 |
Loans | 66,313.36 | 55,967.38 | 67,511.94 |
Gross Block | 1,05,950.82 | 80,963.47 | 74,111.07 |
Investments | 23,615.90 | 26,767.73 | 27,028.51 |
Cash | 2,236.69 | 8,110.11 | 1,164.84 |
Debtors | 9,707.47 | 7,834.77 | 5,378.02 |
Net Working Capital | -4,731.33 | 1,619.13 | 1,140.78 |
Operating Profit Margin (%) | 6.94 | 12.38 | 3.64 |
Net Profit Margin (%) | 3.37 | 7.52 | 1.29 |
Earning Per Share (Rs) | 54.86 | 77.24 | 15.53 |
Dividend (%) | 160.00 | 790.00 | 165.00 |
Dividend Payout | 14,750.92 | 4,555.43 | 5,314.67 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 3,62,276.76 | 2,32,553.30 | 2,84,382.95 |
Operating Profit | 18,528.19 | 27,923.99 | 8,639.79 |
Other Income | 2,412.42 | 13,758.69 | 3,081.31 |
Interest | 1,860.48 | 1,328.36 | 2,181.86 |
Depreciation | 4,754.27 | 3,978.05 | 3,786.89 |
Profit Before Tax | 11,913.44 | 22,617.58 | 2,671.04 |
Tax | 3,124.71 | 3,575.91 | -12.15 |
Profit After Tax | 8,788.73 | 19,041.67 | 2,683.19 |
Share Capital | 2,129.45 | 2,092.91 | 1,966.88 |
Reserves | 47,540.33 | 52,451.64 | 31,247.50 |
Net Worth | 49,669.78 | 54,544.55 | 33,214.38 |
Loans | 33,617.80 | 35,587.39 | 49,828.52 |
Gross Block | 90,677.94 | 80,610.86 | 69,785.44 |
Investments | 20,236.82 | 17,684.09 | 16,058.02 |
Cash | 834.49 | 7,053.49 | 115.78 |
Debtors | 9,738.32 | 7,827.47 | 5,164.34 |
Net Working Capital | -9,773.85 | 1,162.00 | 529.05 |
Operating Profit Margin (%) | 5.11 | 12.01 | 3.04 |
Net Profit Margin (%) | 2.43 | 8.19 | 0.94 |
Earning Per Share (Rs) | 41.27 | 90.98 | 13.64 |
Dividend (%) | 160.00 | 790.00 | 165.00 |
Dividend Payout | 14,750.92 | 4,555.43 | 5,314.67 |
Bonus History | Date | Ratio |
---|---|
13 Jul 2017 | issue 1:2 |
13 Jul 2016 | issue 1:1 |
13 Jul 2012 | issue 1:1 |
20 Dec 2000 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.