HAL

BSE: 541154 | NSE: HAL
It currents trades on NSE with symbol HAL and on BSE with scrip code 541154.

The price and other financial information of HAL is as below -

BSE 4980 70 (1.43%)

BSE

4980 70 (1.43%)
Volume: 45,380.00
M. Cap: 3,33,052.45
P/E: 35.73
Prev. Close: 4,910.00
L H 4,908.00 4,980.00
52 Wk
L H 3,479.20 5,149.90

NSE 4989 79 (1.61%)

NSE

4989 79 (1.61%)
Volume: 9,42,758.00
M. Cap: 3,33,654.36
P/E: 35.73
Prev. Close: 4,910.00
L H 4,906.60 4,989.00
52 Wk
L H 3,479.10 5,149.90

Stock Price Chart

F&O Data

expiry_date open_price high_price low_price prev_close last_price volume turnover_lacs underlying_value
27-Oct-2026 4,914.00 4,986.00 4,914.00 4,917.50 4,974.90 3,429 25,529.87 4,989.00
23-Nov-2026 4,945.00 5,010.00 4,943.10 4,942.40 4,999.00 508 3,804.46 4,989.00
29-Dec-2026 4,989.30 5,039.70 4,977.00 4,973.70 5,032.70 46 346.44 4,989.00
Calls 27 Oct 2026 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
300
(-)		 900.00
(-)		 0 900 3,900 - - -
 -
-
 -
 - - 4,000 -2581.4 2583.1 1.70
(-)		 78,900
(-)
6,900
(-)		 585.00
(-)		 0 585 4,100 -2681.3 2683.1 1.80
(-1.00)		 55,800
(-)
-
 -
 - - 4,150 -2726.5 2733.1 6.60
(-)		 600
(+300)
1,800
(-)		 547.85
(-)		 0 548 4,200 -2781.5 2783.1 1.60
(-0.70)		 64,500
(-9,300)
-
 -
 - - 4,250 -2831.1 2833.1 2.00
(-0.90)		 9,600
(+300)
2,100
(-)		 560.00
(-)		 0 560 4,300 -2880.95 2883.1 2.15
(-0.75)		 65,700
(-13,500)
-
 -
 - - 4,350 -2931.2 2933.1 1.90
(-1.35)		 22,200
(-6,300)
3,000
(-)		 360.00
(-)		 0 360 4,400 -2980.75 2983.1 2.35
(-1.20)		 1,75,800
(-7,800)
300
(-)		 325.75
(-)		 0 326 4,450 -3030.1 3033.1 3.00
(-1.60)		 25,800
(-3,000)
31,500
(-6,000)		 474.15
(+59.15)		 0 474 4,500 -3079.7 3083.1 3.40
(-2.10)		 1,59,600
(-3,000)
17,700
(-)		 382.00
(-)		 0 382 4,550 -3129.15 3133.1 3.95
(-2.90)		 64,500
(+5,400)
99,600
(-900)		 368.00
(+43.60)		 0 368 4,600 -3177.4 3183.1 5.70
(-3.20)		 5,79,900
(+36,000)
1,89,600
(-600)		 320.65
(+40.10)		 0 321 4,650 -3226.75 3233.1 6.35
(-5.50)		 2,19,300
(+10,800)
4,40,700
(-43,800)		 272.60
(+37.60)		 0 273 4,700 -3274.8 3283.1 8.30
(-8.30)		 5,27,400
(+8,700)
2,39,100
(-6,000)		 236.60
(+48.15)		 0 237 4,750 -3321.1 3333.1 12.00
(-11.70)		 4,53,000
(+2,700)
3,56,400
(-14,100)		 192.35
(+41.25)		 0 192 4,800 -3365 3383.1 18.10
(-17.30)		 5,00,400
(+77,400)
1,11,600
(-15,900)		 152.50
(+35.30)		 0 153 4,850 -3404.25 3433.1 28.85
(-22.55)		 1,49,100
(-4,200)
3,05,100
(-1,06,800)		 115.65
(+27.80)		 0 116 4,900 -3441.1 3483.1 42.00
(-30.25)		 2,97,300
(-8,400)
1,71,600
(-25,200)		 85.00
(+21.30)		 0 85 4,950 -3471.95 3533.1 61.15
(-36.60)		 1,16,700
(+23,700)
5,93,100
(-14,100)		 61.15
(+16.15)		 0 61 5,000 -3496.3 3583.1 86.80
(-41.55)		 2,66,100
(+11,700)
93,300
(-31,500)		 42.00
(+10.70)		 0 42 5,050 -3457 3633.1 176.10
(-)		 2,400
(-)
3,67,200
(+19,800)		 27.85
(+5.95)		 0 28 5,100 -3532.8 3683.1 150.30
(-58.70)		 35,700
(+4,200)
18,600
(+18,600)		 18.90
(-190.75)		 0 19 5,150 -3533.1 3733.1 200.00
(-224.05)		 1,800
(+300)
3,60,300
(-1,800)		 12.40
(+2.05)		 0 12 5,200 -3383.1 3783.1 400.00
(-)		 16,500
(-)
42,900
(+24,600)		 8.20
(+0.55)		 0 8 5,250 -3483.05 3833.1 350.05
(-)		 600
(-)
2,05,500
(-2,400)		 5.30
(+0.15)		 0 5 5,300 -3541.9 3883.1 341.20
(-58.80)		 6,600
(+300)
12,000
(+300)		 5.60
(+2.30)		 0 6 5,350 -3542.1 3933.1 391.00
(-199.00)		 600
(-)
39,000
(+9,000)		 4.05
(+0.45)		 0 4 5,400 -3337.8 3983.1 645.30
(-)		 900
(-)
1,200
(+300)		 2.65
(-1.35)		 0 3 5,450 -3395.1 4033.1 638.00
(-)		 300
(-)
2,01,300
(-17,100)		 2.30
(-0.25)		 0 2 5,500 -3541.9 4083.1 541.20
(-23.80)		 41,100
(-600)
58,500
(-2,100)		 1.75
(+0.05)		 0 2 5,600 -3551.1 4183.1 632.00
(-58.00)		 14,700
(+600)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 47,91,02,424 71.64
Pledge 0 0.00
Foreign Institutions 6,82,47,166 10.20
Financial Institutions 6,95,44,794 10.40
NBFC and Mutual Funds 3,88,52,195 5.81
Others 5,18,80,616 7.75
Total 70,76,27,195 105.8

Financial Data

Consolidated
Figures in crore 2026 2025 2024
Net Sales 33,088.82 30,980.95 30,381.08
Operating Profit 13,530.29 12,229.25 11,674.68
Other Income 3,742.75 2,608.23 1,923.10
Interest 23.50 21.62 42.63
Depreciation 1,354.86 1,340.37 1,407.17
Profit Before Tax 12,151.93 10,867.26 10,224.88
Tax 3,036.41 2,503.21 2,603.93
Profit After Tax 9,115.52 8,364.05 7,620.95
Share Capital 334.39 334.39 334.39
Reserves 40,706.73 34,647.22 28,803.78
Net Worth 41,041.12 34,981.61 29,138.17
Loans 47,120.12 27,236.73 12,678.08
Gross Block 20,291.16 18,399.42 17,167.94
Investments 1,914.06 1,754.20 1,591.33
Cash 46,196.79 38,182.25 26,431.61
Debtors 4,066.31 4,647.79 4,616.85
Net Working Capital 75,644.30 50,699.15 30,998.24
Operating Profit Margin (%) 40.89 39.47 38.43
Net Profit Margin (%) 27.55 27.00 25.08
EPS 136.30 125.07 113.95
Dividend (%) 900.00 800.00 700.00
Dividend Payout 3,343.87 2,541.35 1,972.89
Standalone
Figures in crore 2026 2025 2024
Net Sales 33,089.79 30,980.92 30,380.84
Operating Profit 13,489.73 12,181.27 11,647.99
Other Income 3,703.75 2,571.42 1,898.54
Interest 23.44 21.56 42.57
Depreciation 1,354.21 1,339.70 1,406.45
Profit Before Tax 12,112.08 10,820.01 10,198.97
Tax 3,036.41 2,503.21 2,603.93
Profit After Tax 9,075.67 8,316.80 7,595.04
Share Capital 334.39 334.39 334.39
Reserves 40,528.12 34,508.46 28,712.03
Net Worth 40,862.51 34,842.85 29,046.42
Loans 47,112.00 27,224.55 12,663.10
Gross Block 20,323.65 18,431.94 17,156.37
Investments 1,752.25 1,627.36 1,497.06
Cash 46,192.26 38,170.76 26,421.84
Debtors 4,066.28 4,647.54 4,616.67
Net Working Capital 75,622.66 50,678.85 30,990.10
Operating Profit Margin (%) 40.77 39.32 38.34
Net Profit Margin (%) 27.43 26.84 25.00
Earning Per Share (Rs) 135.70 124.36 113.57
Dividend (%) 900.00 800.00 700.00
Dividend Payout 3,343.87 2,541.35 1,972.89

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.