HCL Tech
BSE: 532281
|
NSE: HCLTECH
It currents trades on NSE with symbol HCLTECH and on BSE with scrip code 532281.
The price and other financial information of HCL Tech is as below -
The price and other financial information of HCL Tech is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 1,350.90 | 1,350.90 | 1,337.90 | 1,350.80 | 1,341.15 | 6,265.00 | 29,456.31 | 1,340.00 |
27-06-2024 | 1,359.00 | 1,359.25 | 1,347.45 | 1,359.70 | 1,351.15 | 687.00 | 3,252.13 | 1,340.00 |
25-07-2024 | 1,352.00 | 1,356.25 | 1,348.00 | 1,353.60 | 1,350.40 | 59.00 | 279.24 | 1,340.00 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 1,080 | - | - | - |
- |
- |
- |
- | - | 1,120 | 0.25 | 0 | 0.25 (-0.20) |
44,800 (-) |
- |
- |
- | - | 1,160 | 0.3 | 0 | 0.30 (+0.05) |
2,44,300 (-2,800) |
- |
- |
- | - | 1,180 | -6.75 | 7.25 | 0.50 (+0.10) |
82,600 (-2,800) |
45,500 (-) |
145.00 (-5.05) |
0 | 145 | 1,200 | -26.6 | 27.25 | 0.65 (+0.10) |
7,21,000 (-9,100) |
37,100 (-) |
- |
0 | - | 1,220 | -45.9 | 47.25 | 1.35 (+0.35) |
1,67,300 (-1,400) |
41,300 (-) |
103.40 (-14.30) |
0 | 103 | 1,240 | -65.05 | 67.25 | 2.20 (+0.75) |
4,80,900 (-13,300) |
51,100 (+1,400) |
78.40 (-13.55) |
0 | 78 | 1,260 | -83.75 | 87.25 | 3.50 (+1.05) |
5,19,400 (-63,700) |
42,000 (-1,400) |
61.45 (-12.45) |
0 | 61 | 1,280 | -101.45 | 107.25 | 5.80 (+1.80) |
6,03,400 (-53,900) |
6,16,000 (+1,14,100) |
45.25 (-11.55) |
0 | 45 | 1,300 | -117.55 | 127.25 | 9.70 (+3.10) |
15,23,200 (-22,400) |
5,24,300 (-39,900) |
31.15 (-10.85) |
0 | 31 | 1,320 | -131.55 | 147.25 | 15.70 (+4.50) |
8,78,500 (+71,400) |
18,83,700 (+2,08,600) |
20.90 (-8.45) |
0 | 21 | 1,340 | -141.6 | 167.25 | 25.65 (+7.45) |
14,81,200 (+28,700) |
26,43,900 (+4,78,800) |
13.60 (-6.40) |
0 | 14 | 1,360 | -148.75 | 187.25 | 38.50 (+9.60) |
11,22,800 (+25,900) |
18,93,500 (+1,60,300) |
9.15 (-4.65) |
0 | 9 | 1,380 | -153.25 | 207.25 | 54.00 (+11.25) |
5,44,600 (-13,300) |
47,19,400 (+49,700) |
6.30 (-3.30) |
0 | 6 | 1,400 | -156.7 | 227.25 | 70.55 (+12.10) |
11,08,800 (-4,900) |
20,00,600 (+2,82,100) |
4.30 (-2.30) |
0 | 4 | 1,420 | -158.05 | 247.25 | 89.20 (+13.40) |
5,17,300 (-2,800) |
28,11,900 (+16,800) |
3.35 (-1.65) |
0 | 3 | 1,440 | -171.1 | 267.25 | 96.15 (+2.45) |
4,32,600 (-2,100) |
12,18,000 (-63,000) |
2.55 (-1.10) |
0 | 3 | 1,460 | -166.75 | 287.25 | 120.50 (+8.05) |
3,71,000 (-5,600) |
9,90,500 (+18,900) |
1.95 (-0.85) |
0 | 2 | 1,480 | -160.9 | 307.25 | 146.35 (+14.75) |
4,01,800 (-) |
47,78,900 (+3,83,600) |
1.65 (-0.60) |
0 | 2 | 1,500 | -161.2 | 327.25 | 166.05 (+15.80) |
5,88,000 (-6,300) |
6,66,400 (-1,400) |
1.30 (-0.45) |
0 | 1 | 1,520 | - | 347.25 | - |
1,79,900 (-) |
7,25,200 (+17,500) |
1.15 (-0.30) |
0 | 1 | 1,540 | -173.65 | 367.25 | 193.60 (+3.95) |
1,05,000 (-) |
6,19,500 (-18,200) |
1.00 (-0.10) |
0 | 1 | 1,560 | - | 387.25 | - |
2,07,900 (-) |
2,86,300 (-14,700) |
0.95 (-) |
0 | 1 | 1,580 | - | 407.25 | - |
61,600 (-) |
13,43,300 (-41,300) |
0.80 (-0.05) |
0 | 1 | 1,600 | -171.25 | 427.25 | 256.00 (+13.15) |
3,74,500 (-700) |
2,31,700 (-9,100) |
0.75 (+0.05) |
0 | 1 | 1,620 | - | - | - |
- |
1,51,900 (-700) |
0.70 (-) |
0 | 1 | 1,640 | - | 467.25 | - |
1,400 (-) |
1,40,700 (-700) |
0.40 (-0.15) |
0 | 0 | 1,660 | - | 487.25 | - |
4,200 (-) |
25,900 (-700) |
0.30 (-0.05) |
0 | 0 | 1,680 | - | 507.25 | - |
18,900 (-) |
11,36,800 (-33,600) |
0.45 (-) |
0 | 0 | 1,700 | - | 527.25 | - |
54,600 (-) |
2,05,100 (-) |
0.20 (-0.20) |
0 | 0 | 1,720 | - | - | - |
- |
95,900 (+700) |
0.25 (-0.25) |
0 | 0 | 1,760 | - | - | - |
- |
2,21,900 (-7,700) |
0.20 (-) |
0 | 0 | 1,800 | - | 627.25 | - |
3,500 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 1,19,05,28,242 | 43.87 |
Foreign Institutions | 67,63,54,257 | 24.92 |
NBFC and Mutual Funds | 16,20,16,311 | 5.97 |
Central Government | 9,64,594 | 0.04 |
Others | 4,17,59,364 | 1.54 |
General Public | 6,92,48,878 | 2.55 |
Financial Institutions | 12,61,31,418 | 4.65 |
ForeignPromoter | 44,66,62,032 | 16.46 |
Total | 2,71,36,65,096 | 100 |
NSE Trade Data
VWAP | 1,339.47 |
Face Value | 2.00 |
Traded Volume (shares) | 24.88 |
Traded Value (lacs) | 333.24 |
Free Float Market Cap (Crs) | 1,409.64 |
52 week high | 1,697.35 |
52 week low | 1,062.70 |
Lower Price Band | 1,213.35 |
Upper Price Band | 1,482.95 |
Security-wise Delivery Position
Quantity Traded | 18,37,999.00 |
Deliverable Quantity (gross across client level) | 11,81,424.00 |
% of Deliverable Quantity to Traded Quantity | 64.28 % |
Value at Risk (VaR in %)
Security VaR | 9.10 |
Index VaR | - |
VAR Margin | 9.10 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.60 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 85,651.00 | 75,379.00 | 70,676.00 |
Operating Profit | 21,596.00 | 20,975.00 | 17,905.00 |
Other Income | 1,067.00 | 927.00 | 589.00 |
Interest | 319.00 | 511.00 | 505.00 |
Depreciation | 4,326.00 | 4,611.00 | 3,420.00 |
Profit Before Tax | 16,951.00 | 15,853.00 | 13,980.00 |
Tax | 3,428.00 | 4,684.00 | 2,923.00 |
Profit After Tax | 13,523.00 | 11,169.00 | 11,057.00 |
Share Capital | 543.00 | 543.00 | 543.00 |
Reserves | 61,371.00 | 59,370.00 | 50,724.00 |
Net Worth | 61,914.00 | 59,913.00 | 51,267.00 |
Loans | 8,901.00 | 9,715.00 | 10,627.00 |
Gross Block | 50,089.00 | 49,321.00 | 47,869.00 |
Investments | 6,351.00 | 6,862.00 | 7,066.00 |
Cash | 12,636.00 | 8,888.00 | 4,976.00 |
Debtors | 20,671.00 | 17,525.00 | 14,131.00 |
Net Working Capital | 29,350.00 | 25,478.00 | 17,092.00 |
Operating Profit Margin (%) | 25.21 | 27.83 | 25.33 |
Net Profit Margin (%) | 15.79 | 14.82 | 15.64 |
Earning Per Share (Rs) | 49.72 | 41.05 | 40.73 |
Dividend (%) | 2,100.00 | 500.00 | 500.00 |
Dividend Payout | 11,391.00 | 3,257.00 | 1,625.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 40,638.00 | 35,673.00 | 32,666.00 |
Operating Profit | 15,992.00 | 15,400.00 | 13,377.00 |
Other Income | 880.00 | 965.00 | 613.00 |
Interest | 109.00 | 177.00 | 240.00 |
Depreciation | 2,615.00 | 2,813.00 | 1,959.00 |
Profit Before Tax | 13,268.00 | 12,410.00 | 11,178.00 |
Tax | 2,394.00 | 3,667.00 | 2,209.00 |
Profit After Tax | 10,874.00 | 8,743.00 | 8,969.00 |
Share Capital | 543.00 | 543.00 | 543.00 |
Reserves | 42,048.00 | 43,010.00 | 37,003.00 |
Net Worth | 42,591.00 | 43,553.00 | 37,546.00 |
Loans | 2,014.00 | 1,951.00 | 2,465.00 |
Gross Block | 29,908.00 | 29,042.00 | 28,973.00 |
Investments | 11,096.00 | 11,646.00 | 11,039.00 |
Cash | 4,849.00 | 5,056.00 | 1,294.00 |
Debtors | 11,147.00 | 9,719.00 | 7,525.00 |
Net Working Capital | 13,906.00 | 12,708.00 | 6,018.00 |
Operating Profit Margin (%) | 39.35 | 43.17 | 40.95 |
Net Profit Margin (%) | 26.76 | 24.51 | 27.46 |
Earning Per Share (Rs) | 40.05 | 32.20 | 33.03 |
Dividend (%) | 2,100.00 | 500.00 | 500.00 |
Dividend Payout | 11,391.00 | 3,257.00 | 1,625.00 |
Bonus History | Date | Ratio |
---|---|
05 Dec 2019 | issue 1:1 |
19 Mar 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
V Krishna Kumar
15th Oct 2020 at 03:24 pm |
Very Good information
|