Kotak Mah Bank
BSE: 500247
|
NSE: KOTAKBANK
It currents trades on NSE with symbol KOTAKBANK and on BSE with scrip code 500247.
The price and other financial information of Kotak Mah Bank is as below -
The price and other financial information of Kotak Mah Bank is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 1,675.75 | 1,696.90 | 1,668.30 | 1,675.10 | 1,694.90 | 17,483.00 | 1,18,067.59 | 1,694.05 |
27-06-2024 | 1,687.50 | 1,707.45 | 1,681.60 | 1,686.55 | 1,705.25 | 1,787.00 | 12,146.95 | 1,694.05 |
25-07-2024 | 1,696.00 | 1,719.00 | 1,694.35 | 1,698.05 | 1,719.00 | 139.00 | 951.29 | 1,694.05 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
800 (-) |
383.00 (+18.00) |
773.45 | -390 | 1,300 | 0.05 | 0 | 0.05 (-0.70) |
7,600 (-) |
- |
- |
- | - | 1,320 | - | 0 | - |
7,600 (-) |
- |
- |
- | - | 1,340 | 0.55 | 0 | 0.55 (-0.05) |
28,000 (-) |
1,200 (-) |
- |
713.45 | - | 1,360 | 0.6 | 0 | 0.60 (+0.05) |
2,54,400 (-400) |
400 (-) |
- |
693.45 | - | 1,380 | 0.65 | 0 | 0.65 (-0.15) |
1,52,400 (-6,400) |
- |
- |
- | - | - | 0.65 | 0 | 0.65 (-0.25) |
1,02,800 (-400) |
1,600 (-) |
- |
673.45 | - | 1,400 | 0.6 | 0 | 0.60 (-0.10) |
6,02,000 (-7,600) |
- |
- |
- | - | - | - | 0 | - |
79,200 (-) |
- |
- |
- | - | 1,420 | 1.8 | 0 | 1.80 (+0.80) |
1,10,000 (-5,200) |
- |
- |
- | - | 1,430 | 0.75 | 0 | 0.75 (-0.85) |
48,000 (-1,600) |
12,800 (-) |
- |
633.45 | - | 1,440 | 1.1 | 0 | 1.10 (+0.20) |
50,800 (-9,200) |
- |
- |
- | - | 1,450 | 0.85 | 0 | 0.85 (-0.10) |
2,78,000 (-9,600) |
18,400 (-) |
- |
613.45 | - | 1,460 | 1.2 | 0 | 1.20 (-) |
53,600 (-2,800) |
- |
- |
- | - | 1,470 | - | 0 | - |
36,400 (-) |
18,000 (-) |
- |
593.45 | - | 1,480 | 1.35 | 0 | 1.35 (-0.05) |
1,05,600 (-400) |
3,600 (-) |
- |
583.45 | - | 1,490 | 1.45 | 0 | 1.45 (-0.25) |
59,600 (-800) |
69,200 (-9,200) |
195.00 (+20.00) |
573.45 | -378 | 1,500 | 1.5 | 0 | 1.50 (-0.25) |
10,76,800 (-89,600) |
8,800 (-) |
- |
563.45 | - | 1,510 | 1.6 | 0 | 1.60 (-0.30) |
93,200 (-2,400) |
25,600 (-) |
- |
553.45 | - | 1,520 | 1.85 | 0 | 1.85 (-0.20) |
1,85,200 (-11,200) |
17,600 (-) |
167.30 (+20.30) |
543.45 | -376 | 1,530 | 1.8 | 0 | 1.80 (-0.45) |
1,33,600 (-3,200) |
33,200 (-) |
158.00 (+22.05) |
533.45 | -375 | 1,540 | 1.95 | 0 | 1.95 (-0.60) |
2,30,800 (+4,400) |
1,51,200 (-3,200) |
146.90 (+25.90) |
523.45 | -377 | 1,550 | 2.1 | 0 | 2.10 (-0.65) |
6,87,200 (-10,000) |
3,10,800 (-1,200) |
136.15 (+17.90) |
513.45 | -377 | 1,560 | 2.35 | 0 | 2.35 (-0.55) |
3,72,400 (-48,800) |
1,57,200 (-800) |
129.50 (+22.50) |
503.45 | -374 | 1,570 | 2.6 | 0 | 2.60 (-1.00) |
3,14,800 (-24,800) |
1,83,600 (-24,400) |
118.35 (+19.10) |
493.45 | -375 | 1,580 | 2.8 | 0 | 2.80 (-1.00) |
3,59,200 (-68,800) |
98,400 (-4,400) |
107.50 (+17.45) |
483.45 | -376 | 1,590 | 3.1 | 0 | 3.10 (-1.25) |
1,72,800 (-30,800) |
11,95,200 (-1,81,600) |
98.45 (+18.95) |
473.45 | -375 | 1,600 | 3.4 | 0 | 3.40 (-1.60) |
17,16,000 (-1,98,400) |
2,00,800 (-1,600) |
89.10 (+17.70) |
463.45 | -374 | 1,610 | 3.85 | 0 | 3.85 (-2.10) |
3,29,200 (+87,600) |
6,68,400 (-1,70,000) |
79.55 (+17.50) |
453.45 | -374 | 1,620 | 4.25 | 0 | 4.25 (-2.75) |
7,40,800 (+42,400) |
2,14,400 (-1,02,400) |
70.65 (+17.15) |
443.45 | -373 | 1,630 | 5.15 | 0 | 5.15 (-3.30) |
2,76,400 (-34,000) |
5,13,600 (-1,18,800) |
61.65 (+15.70) |
433.45 | -372 | 1,640 | 6.15 | 0 | 6.15 (-4.35) |
7,10,400 (+1,13,600) |
13,80,400 (-1,83,600) |
53.25 (+14.65) |
423.45 | -370 | 1,650 | 7.75 | 0 | 7.75 (-5.55) |
10,86,000 (+76,000) |
13,11,600 (-1,76,800) |
44.95 (+13.00) |
413.45 | -369 | 1,660 | 9.5 | 0 | 9.50 (-7.10) |
2,95,200 (-31,600) |
4,52,400 (-2,34,400) |
37.70 (+11.30) |
403.45 | -366 | 1,670 | 12.2 | 0 | 12.20 (-8.70) |
2,72,000 (-24,400) |
16,22,800 (-1,41,600) |
31.00 (+9.60) |
393.45 | -362 | 1,680 | 15.3 | 0 | 15.30 (-10.45) |
3,93,200 (+1,49,200) |
3,67,200 (+1,14,000) |
24.90 (+7.50) |
383.45 | -359 | 1,690 | 19.35 | 0 | 19.35 (-12.50) |
2,30,800 (+1,57,600) |
39,84,400 (-5,22,800) |
20.15 (+5.70) |
373.45 | -353 | 1,700 | 24.2 | 0 | 24.20 (-14.60) |
6,60,800 (+22,800) |
3,64,000 (-5,200) |
15.95 (+4.30) |
363.45 | -348 | 1,710 | 29.95 | 0 | 29.95 (-16.50) |
58,800 (+3,600) |
7,16,400 (-28,800) |
12.45 (+3.05) |
353.45 | -341 | 1,720 | 36.8 | 0 | 36.80 (-30.20) |
63,600 (+14,000) |
3,40,400 (+1,39,200) |
9.90 (+2.25) |
343.45 | -334 | 1,730 | 44.4 | 0 | 44.40 (-16.75) |
37,600 (+14,800) |
4,16,000 (+1,08,000) |
8.00 (+1.55) |
333.45 | -325 | 1,740 | 51.9 | 0 | 51.90 (-19.85) |
1,06,400 (-6,000) |
12,45,200 (-1,18,800) |
6.60 (+1.10) |
323.45 | -317 | 1,750 | 60.55 | 0 | 60.55 (-18.10) |
4,89,600 (-3,200) |
2,48,000 (+31,600) |
5.35 (+0.70) |
313.45 | -308 | 1,760 | 70.65 | 0 | 70.65 (-16.60) |
54,800 (-10,800) |
1,05,600 (-3,200) |
4.50 (+0.45) |
303.45 | -299 | 1,770 | 83.5 | 0 | 83.50 (-33.10) |
8,800 (-800) |
2,54,000 (-59,200) |
3.85 (+0.40) |
293.45 | -290 | 1,780 | 87.3 | 0 | 87.30 (-21.10) |
1,03,600 (-52,000) |
1,27,600 (-12,000) |
3.45 (+0.30) |
283.45 | -280 | 1,790 | - | 0 | - |
17,600 (-) |
38,29,600 (-2,36,000) |
3.20 (+0.15) |
273.45 | -270 | 1,800 | 107 | 0 | 107.00 (-19.55) |
5,06,800 (-39,600) |
1,02,800 (-78,400) |
2.70 (+0.25) |
263.45 | -261 | 1,810 | 131 | 0 | 131.00 (-26.00) |
38,400 (-400) |
2,73,200 (-51,600) |
2.30 (+0.10) |
253.45 | -251 | 1,820 | - | 0 | - |
72,400 (-) |
2,99,200 (+1,35,600) |
1.95 (-) |
243.45 | -242 | 1,830 | - | 0 | - |
35,600 (-) |
6,11,200 (+2,000) |
1.85 (-) |
233.45 | -232 | 1,840 | 153.85 | 0 | 153.85 (-16.15) |
1,32,800 (-) |
6,30,800 (-11,200) |
1.60 (+0.10) |
223.45 | -222 | 1,850 | 154.7 | 0 | 154.70 (-32.30) |
1,60,000 (+1,200) |
2,58,800 (+8,800) |
1.40 (-0.05) |
213.45 | -212 | 1,860 | - | 0 | - |
1,20,400 (-) |
1,19,600 (+2,400) |
1.25 (-0.10) |
203.45 | -202 | 1,870 | 183.35 | 0 | 183.35 (-15.50) |
11,600 (-400) |
1,16,000 (+20,400) |
1.10 (-0.25) |
193.45 | -192 | 1,880 | - | 0 | - |
91,200 (-) |
55,200 (-) |
1.10 (+0.35) |
183.45 | -182 | 1,890 | - | 0 | - |
1,600 (-) |
9,07,200 (-34,000) |
0.90 (-0.10) |
173.45 | -173 | 1,900 | 206.95 | 0 | 206.95 (-25.05) |
2,24,400 (-1,600) |
23,600 (+800) |
1.10 (+0.30) |
163.45 | -162 | 1,910 | - | - | - |
- |
86,400 (-) |
0.70 (-0.10) |
153.45 | -153 | 1,920 | - | - | - |
- |
35,200 (+400) |
1.00 (-0.05) |
143.45 | -142 | 1,930 | - | - | - |
- |
88,800 (-) |
0.55 (-0.10) |
133.45 | -133 | 1,940 | - | - | - |
- |
96,000 (-) |
0.35 (-0.25) |
123.45 | -123 | 1,950 | - | - | - |
- |
65,600 (+3,600) |
0.80 (-) |
113.45 | -113 | 1,960 | - | 0 | - |
800 (-) |
41,200 (-800) |
0.60 (-0.05) |
93.45 | -93 | 1,980 | - | - | - |
- |
4,56,000 (-1,200) |
0.35 (-0.10) |
73.45 | -73 | 2,000 | - | 0 | - |
57,600 (-) |
7,600 (-) |
- |
53.45 | - | 2,020 | - | - | - |
- |
7,600 (-) |
- |
33.45 | - | 2,040 | - | - | - |
- |
77,600 (-) |
- |
13.45 | - | 2,060 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 51,56,67,264 | 26.05 |
Foreign Institutions | 83,58,17,267 | 42.23 |
NBFC and Mutual Funds | 18,38,10,251 | 9.29 |
Others | 14,48,58,087 | 7.32 |
General Public | 18,09,21,115 | 9.14 |
Financial Institutions | 11,81,33,825 | 5.97 |
Total | 1,97,92,07,809 | 100 |
NSE Trade Data
VWAP | 1,684.80 |
Face Value | 5.00 |
Traded Volume (shares) | 38.46 |
Traded Value (lacs) | 648.02 |
Free Float Market Cap (Crs) | 2,490.59 |
52 week high | 2,064.40 |
52 week low | 1,543.85 |
Lower Price Band | 1,504.85 |
Upper Price Band | 1,839.25 |
Security-wise Delivery Position
Quantity Traded | 32,80,954.00 |
Deliverable Quantity (gross across client level) | 24,46,866.00 |
% of Deliverable Quantity to Traded Quantity | 74.58 % |
Value at Risk (VaR in %)
Security VaR | 9.45 |
Index VaR | - |
VAR Margin | 9.45 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.95 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 33,740.40 | 32,819.83 | 33,474.16 |
Net interest income | 22,187.11 | 19,853.28 | 17,573.48 |
Non-interest income | 25,310.61 | 23,587.68 | 16,891.58 |
Operating income | 47,497.72 | 43,440.96 | 34,465.06 |
Depreciation | 480.35 | 461.05 | 464.89 |
Profit Before Tax | 15,948.30 | 13,168.34 | 11,421.80 |
Tax | 4,016.43 | 3,265.44 | 2,814.72 |
Profit After Tax | 11,931.87 | 9,902.90 | 8,607.08 |
Share Capital | 1,492.33 | 1,490.92 | 1,456.52 |
Reserves | 95,673.01 | 83,347.69 | 65,680.47 |
Net Worth | 97,165.34 | 84,838.61 | 67,136.99 |
Deposits | 3,10,086.88 | 2,78,871.41 | 2,60,400.20 |
Borrowings | 55,148.27 | 47,738.90 | 65,576.72 |
Investments | 1,64,529.41 | 1,56,945.55 | 1,11,196.91 |
Advances | 3,04,473.60 | 2,52,169.75 | 2,49,878.96 |
Debtors | 0.00 | 0.00 | 0.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 27,038.82 | 26,840.27 | 26,929.61 |
Net interest income | 16,817.91 | 15,339.65 | 13,499.66 |
Non-interest income | 6,354.35 | 5,006.51 | 5,372.11 |
Operating income | 23,172.26 | 20,346.16 | 18,871.77 |
Depreciation | 380.99 | 366.77 | 371.95 |
Profit Before Tax | 11,361.31 | 9,302.99 | 7,804.67 |
Tax | 2,788.62 | 2,338.15 | 1,857.49 |
Profit After Tax | 8,572.69 | 6,964.84 | 5,947.18 |
Share Capital | 1,492.33 | 1,490.92 | 1,456.52 |
Reserves | 70,995.45 | 62,238.21 | 47,561.65 |
Net Worth | 72,487.78 | 63,729.13 | 49,018.17 |
Deposits | 3,11,684.13 | 2,80,100.06 | 2,62,820.53 |
Borrowings | 25,967.12 | 23,650.65 | 37,993.31 |
Investments | 1,00,580.22 | 1,05,099.19 | 75,051.55 |
Advances | 2,71,253.59 | 2,23,670.16 | 2,19,748.19 |
Debtors | 0.00 | 0.00 | 0.00 |
Bonus History | Date | Ratio |
---|---|
08 Jul 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.