Powergrid
BSE: 532898
|
NSE: POWERGRID
It currents trades on NSE with symbol POWERGRID and on BSE with scrip code 532898.
The price and other financial information of Powergrid is as below -
The price and other financial information of Powergrid is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 314.20 | 316.45 | 311.70 | 313.15 | 314.75 | 3,590.00 | 40,621.42 | 314.80 |
27-06-2024 | 316.25 | 318.40 | 313.85 | 315.05 | 317.00 | 526.00 | 5,993.62 | 314.80 |
25-07-2024 | 316.00 | 320.80 | 316.00 | 317.15 | 319.35 | 45.00 | 517.01 | 314.80 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
21,600 (-) |
- |
0 | - | 240 | -57.9 | 58 | 0.10 (-) |
2,55,600 (-) |
14,400 (-) |
65.50 (+0.50) |
0 | 66 | 250 | -67.9 | 68 | 0.10 (-) |
6,26,400 (-) |
- |
- |
- | - | - | - | 70.5 | - |
39,600 (-) |
- |
- |
- | - | 255 | -72.85 | 73 | 0.15 (-0.05) |
3,56,400 (-) |
- |
- |
- | - | - | - | 75.5 | - |
18,000 (-) |
36,000 (-) |
- |
0 | - | 260 | -77.8 | 78 | 0.20 (-) |
8,67,600 (-) |
- |
- |
- | - | - | - | 80.5 | - |
36,000 (-) |
3,600 (-) |
- |
0 | - | 265 | -82.75 | 83 | 0.25 (-) |
3,31,200 (-) |
3,600 (-) |
- |
0 | - | 267 | - | 85.5 | - |
28,800 (-) |
1,29,600 (-) |
44.90 (+4.60) |
0 | 45 | 270 | -87.75 | 88 | 0.25 (-0.10) |
9,03,600 (-21,600) |
10,800 (-) |
- |
0 | - | 272 | -90.15 | 90.5 | 0.35 (-) |
46,800 (-) |
86,400 (-) |
40.45 (+3.85) |
0 | 40 | 275 | -92.6 | 93 | 0.40 (+0.05) |
5,83,200 (-1,90,800) |
54,000 (-) |
- |
0 | - | 277 | -95.05 | 95.5 | 0.45 (-0.05) |
1,36,800 (+3,600) |
2,77,200 (-) |
35.05 (+3.55) |
0 | 35 | 280 | -97.45 | 98 | 0.55 (-0.05) |
20,55,600 (+14,400) |
93,600 (-) |
- |
0 | - | 282 | -99.9 | 100.5 | 0.60 (-0.10) |
82,800 (-7,200) |
86,400 (-) |
- |
0 | - | 285 | -102.3 | 103 | 0.70 (-0.05) |
5,07,600 (-18,000) |
1,04,400 (-) |
26.20 (+3.20) |
0 | 26 | 287 | -104.65 | 105.5 | 0.85 (-0.40) |
1,33,200 (-14,400) |
8,10,000 (+7,200) |
26.50 (+2.45) |
0 | 27 | 290 | -107 | 108 | 1.00 (-0.15) |
13,96,800 (-79,200) |
79,200 (+7,200) |
23.90 (+1.70) |
0 | 24 | 292 | -109.3 | 110.5 | 1.20 (-0.25) |
2,44,800 (+14,400) |
1,87,200 (-18,000) |
21.65 (+2.05) |
0 | 22 | 295 | -111.6 | 113 | 1.40 (-0.30) |
6,22,800 (-43,200) |
2,73,600 (-32,400) |
19.50 (+1.85) |
0 | 20 | 297 | -113.8 | 115.5 | 1.70 (-0.45) |
5,04,000 (+2,01,600) |
16,95,600 (-3,20,400) |
17.95 (+2.15) |
0 | 18 | 300 | -115.9 | 118 | 2.10 (-0.50) |
32,22,000 (+4,68,000) |
1,87,200 (-14,400) |
15.50 (+1.60) |
0 | 16 | 302 | -118 | 120.5 | 2.50 (-0.70) |
2,05,200 (+32,400) |
4,57,200 (+14,400) |
13.75 (+1.80) |
0 | 14 | 305 | -120 | 123 | 3.00 (-0.95) |
6,30,000 (+54,000) |
2,70,000 (-3,600) |
11.80 (+1.50) |
0 | 12 | 307 | -121.85 | 125.5 | 3.65 (-1.15) |
2,08,800 (+3,600) |
23,83,200 (-1,29,600) |
10.15 (+1.35) |
0 | 10 | 310 | -123.45 | 128 | 4.55 (-1.30) |
14,00,400 (+72,000) |
6,22,800 (-1,33,200) |
8.60 (+1.00) |
0 | 9 | 312 | -125.05 | 130.5 | 5.45 (-1.40) |
2,12,400 (-14,400) |
31,82,400 (+2,16,000) |
7.35 (+1.05) |
0 | 7 | 315 | -126.4 | 133 | 6.60 (-1.60) |
9,00,000 (+2,01,600) |
5,58,000 (+72,000) |
6.10 (+0.85) |
0 | 6 | 317 | -127.75 | 135.5 | 7.75 (-1.85) |
2,23,200 (+46,800) |
64,22,400 (+3,96,000) |
4.90 (+0.60) |
0 | 5 | 320 | -128.85 | 138 | 9.15 (-1.95) |
5,18,400 (+21,600) |
3,63,600 (-18,000) |
4.10 (+0.50) |
0 | 4 | 322 | -129.65 | 140.5 | 10.85 (-2.00) |
79,200 (-18,000) |
17,53,200 (+1,51,200) |
3.35 (+0.50) |
0 | 3 | 325 | -130.2 | 143 | 12.80 (-1.85) |
1,00,800 (-3,600) |
3,09,600 (+7,200) |
2.65 (+0.30) |
0 | 3 | 327 | -130.6 | 145.5 | 14.90 (-2.55) |
72,000 (+3,600) |
74,84,400 (+1,11,600) |
2.20 (+0.35) |
0 | 2 | 330 | -131.75 | 148 | 16.25 (-2.30) |
1,58,400 (+3,600) |
4,28,400 (+7,200) |
1.80 (+0.30) |
0 | 2 | 332 | -131.5 | 150.5 | 19.00 (-3.35) |
36,000 (-) |
10,65,600 (-1,72,800) |
1.50 (+0.25) |
0 | 2 | 335 | -132.1 | 153 | 20.90 (-2.75) |
39,600 (+18,000) |
1,29,600 (+32,400) |
1.25 (+0.25) |
0 | 1 | 337 | -132.05 | 155.5 | 23.45 (-0.30) |
50,400 (+10,800) |
24,01,200 (+2,95,200) |
1.05 (+0.20) |
0 | 1 | 340 | - | 158 | - |
7,200 (-) |
1,00,800 (-3,600) |
0.80 (+0.10) |
0 | 1 | 342 | - | 160.5 | - |
18,000 (-) |
1,90,800 (+25,200) |
0.70 (+0.10) |
0 | 1 | 345 | - | 163 | - |
3,600 (-) |
79,200 (+21,600) |
0.55 (+0.05) |
0 | 1 | 347 | -131.4 | 165.5 | 34.10 (+2.10) |
32,400 (-3,600) |
13,68,000 (+39,600) |
0.50 (+0.10) |
0 | 1 | 350 | - | 168 | - |
3,600 (-) |
57,600 (-) |
- |
0 | - | 352 | - | - | - |
- |
1,47,600 (-28,800) |
0.30 (-) |
0 | 0 | 355 | - | - | - |
- |
54,000 (-) |
- |
0 | - | 357 | - | - | - |
- |
9,32,400 (+21,600) |
0.30 (+0.05) |
0 | 0 | 360 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 2,68,58,72,408 | 51.34 |
Foreign Institutions | 1,35,87,79,140 | 25.97 |
NBFC and Mutual Funds | 51,26,91,073 | 9.80 |
Others | 19,58,09,968 | 3.74 |
General Public | 14,33,71,688 | 2.74 |
Financial Institutions | 33,50,65,371 | 6.40 |
Total | 5,23,15,89,648 | 99.99 |
NSE Trade Data
VWAP | 313.84 |
Face Value | 10.00 |
Traded Volume (shares) | 65.27 |
Traded Value (lacs) | 204.86 |
Free Float Market Cap (Crs) | 1,433.95 |
52 week high | 317.25 |
52 week low | 172.50 |
Lower Price Band | 281.25 |
Upper Price Band | 343.75 |
Security-wise Delivery Position
Quantity Traded | 57,09,391.00 |
Deliverable Quantity (gross across client level) | 25,92,050.00 |
% of Deliverable Quantity to Traded Quantity | 45.40 % |
Value at Risk (VaR in %)
Security VaR | 10.63 |
Index VaR | - |
VAR Margin | 10.63 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 14.13 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 41,616.34 | 39,639.79 | 37,743.54 |
Operating Profit | 40,517.52 | 35,674.59 | 35,706.19 |
Other Income | 4,725.65 | 1,862.61 | 3,195.20 |
Interest | 8,036.22 | 8,134.69 | 9,509.00 |
Depreciation | 12,871.66 | 12,039.19 | 11,607.04 |
Profit Before Tax | 19,609.64 | 15,500.71 | 14,590.15 |
Tax | 2,785.57 | 3,464.25 | 3,530.75 |
Profit After Tax | 16,824.07 | 12,036.46 | 11,059.40 |
Share Capital | 6,975.45 | 5,231.59 | 5,231.59 |
Reserves | 69,271.68 | 64,704.48 | 59,463.76 |
Net Worth | 76,247.13 | 69,936.07 | 64,695.35 |
Loans | 1,38,978.66 | 1,47,648.56 | 1,52,580.02 |
Gross Block | 2,62,726.25 | 2,41,498.17 | 2,27,543.16 |
Investments | 3,787.64 | 1,485.55 | 1,431.08 |
Cash | 5,048.18 | 5,358.71 | 5,453.90 |
Debtors | 9,475.07 | 8,629.42 | 5,040.71 |
Net Working Capital | 6,811.71 | 7,535.32 | -445.25 |
Operating Profit Margin (%) | 97.36 | 90.00 | 94.60 |
Net Profit Margin (%) | 40.43 | 30.36 | 29.30 |
Earning Per Share (Rs) | 24.12 | 23.01 | 21.14 |
Dividend (%) | 147.50 | 120.00 | 100.00 |
Dividend Payout | 10,811.96 | 6,821.99 | 4,425.92 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 39,928.09 | 37,665.65 | 36,185.54 |
Operating Profit | 40,566.34 | 35,237.61 | 35,217.55 |
Other Income | 6,396.67 | 3,366.82 | 4,227.68 |
Interest | 8,210.94 | 8,501.01 | 9,813.62 |
Depreciation | 12,550.58 | 11,711.68 | 11,073.18 |
Profit Before Tax | 19,804.82 | 15,024.92 | 14,330.75 |
Tax | 2,711.06 | 3,089.14 | 3,519.57 |
Profit After Tax | 17,093.76 | 11,935.78 | 10,811.18 |
Share Capital | 6,975.45 | 5,231.59 | 5,231.59 |
Reserves | 69,176.12 | 64,347.25 | 59,208.10 |
Net Worth | 76,151.57 | 69,578.84 | 64,439.69 |
Loans | 1,38,975.99 | 1,47,449.45 | 1,52,281.02 |
Gross Block | 2,49,953.70 | 2,34,284.34 | 2,15,190.88 |
Investments | 7,228.53 | 4,265.36 | 3,763.66 |
Cash | 2,971.04 | 5,273.54 | 5,409.40 |
Debtors | 9,106.82 | 8,470.20 | 4,867.90 |
Net Working Capital | 20,791.28 | 17,847.87 | 12,720.96 |
Operating Profit Margin (%) | 101.60 | 93.55 | 97.32 |
Net Profit Margin (%) | 42.81 | 31.69 | 29.88 |
Earning Per Share (Rs) | 24.51 | 22.81 | 20.67 |
Dividend (%) | 147.50 | 120.00 | 100.00 |
Dividend Payout | 10,811.96 | 6,821.99 | 4,425.92 |
Bonus History | Date | Ratio |
---|---|
29 Jul 2021 | issue 1:3 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.