RIL
BSE: 500325
|
NSE: RELIANCE
It currents trades on NSE with symbol RELIANCE and on BSE with scrip code 500325.
The price and other financial information of RIL is as below -
The price and other financial information of RIL is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 2,851.35 | 2,874.00 | 2,837.15 | 2,856.05 | 2,868.90 | 20,664.00 | 1,47,743.47 | 2,867.00 |
27-06-2024 | 2,868.25 | 2,890.00 | 2,855.60 | 2,872.90 | 2,885.00 | 1,918.00 | 13,794.40 | 2,867.00 |
25-07-2024 | 2,877.95 | 2,908.00 | 2,875.30 | 2,889.05 | 2,902.00 | 189.00 | 1,368.79 | 2,867.00 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 2,360 | - | 0 | - |
500 (-) |
- |
- |
- | - | 2,400 | 0.8 | 0 | 0.80 (-0.05) |
71,000 (+5,500) |
- |
- |
- | - | 2,440 | - | - | - |
- |
10,500 (-) |
- |
112.5 | - | 2,480 | 0.65 | 0 | 0.65 (-0.05) |
1,47,000 (-750) |
8,250 (-) |
- |
72.5 | - | 2,520 | 0.85 | 0 | 0.85 (-0.35) |
1,23,500 (-23,750) |
- |
- |
- | - | 2,540 | 1.15 | 0 | 1.15 (-0.20) |
31,500 (+5,000) |
1,750 (-) |
- |
32.5 | - | 2,560 | 1 | 0 | 1.00 (-0.15) |
70,000 (+500) |
- |
- |
- | - | 2,580 | 1.3 | 0 | 1.30 (-0.90) |
28,750 (+14,750) |
23,000 (-) |
260.00 (+1.50) |
0 | 260 | 2,600 | -5.85 | 7.5 | 1.65 (-0.20) |
6,19,500 (+43,250) |
12,250 (-) |
- |
0 | - | 2,620 | -25.85 | 27.5 | 1.65 (-0.30) |
55,750 (-3,750) |
33,000 (-) |
- |
0 | - | 2,640 | -45.8 | 47.5 | 1.70 (-0.45) |
1,66,250 (-35,500) |
21,250 (-) |
188.50 (-0.15) |
0 | 189 | 2,660 | -65.5 | 67.5 | 2.00 (-0.65) |
1,49,750 (-) |
35,500 (-1,000) |
190.75 (+12.45) |
0 | 191 | 2,680 | -85 | 87.5 | 2.50 (-0.85) |
1,69,750 (-10,750) |
98,250 (-7,750) |
174.60 (+14.20) |
0 | 175 | 2,700 | -104.3 | 107.5 | 3.20 (-1.20) |
8,46,500 (-5,500) |
24,500 (-) |
151.80 (+14.80) |
0 | 152 | 2,720 | -123.5 | 127.5 | 4.00 (-1.55) |
3,60,250 (+42,500) |
58,250 (-750) |
133.30 (+8.80) |
0 | 133 | 2,740 | -142.05 | 147.5 | 5.45 (-1.95) |
3,79,250 (-35,500) |
1,21,750 (-15,250) |
119.65 (+13.85) |
0 | 120 | 2,760 | -160.1 | 167.5 | 7.40 (-2.45) |
6,79,000 (+15,250) |
76,250 (-18,750) |
99.05 (+9.15) |
0 | 99 | 2,780 | -177.25 | 187.5 | 10.25 (-2.90) |
5,44,500 (+79,000) |
8,81,500 (-55,250) |
82.35 (+7.90) |
0 | 82 | 2,800 | -193.3 | 207.5 | 14.20 (-3.90) |
12,63,500 (+29,750) |
2,79,000 (-64,750) |
68.70 (+8.00) |
0 | 69 | 2,820 | -207.9 | 227.5 | 19.60 (-4.75) |
6,06,000 (+1,12,250) |
7,44,750 (-80,500) |
55.10 (+6.30) |
0 | 55 | 2,840 | -221.1 | 247.5 | 26.40 (-6.00) |
7,45,000 (+1,30,250) |
10,39,750 (+3,500) |
43.50 (+4.55) |
0 | 44 | 2,860 | -232.75 | 267.5 | 34.75 (-7.35) |
5,86,500 (+1,29,500) |
8,07,250 (+56,000) |
33.80 (+3.55) |
0 | 34 | 2,880 | -242.5 | 287.5 | 45.00 (-8.15) |
2,26,250 (+44,000) |
24,91,250 (-1,49,750) |
25.90 (+2.10) |
0 | 26 | 2,900 | -251.05 | 307.5 | 56.45 (-10.90) |
5,99,500 (-38,500) |
6,56,500 (+25,750) |
19.80 (+1.25) |
0 | 20 | 2,920 | -256.65 | 327.5 | 70.85 (-10.25) |
2,63,750 (-2,000) |
13,54,250 (+53,750) |
15.45 (+0.75) |
0 | 15 | 2,940 | -263.05 | 347.5 | 84.45 (-12.95) |
2,57,250 (-9,000) |
12,91,500 (-84,000) |
12.00 (+0.15) |
0 | 12 | 2,960 | -265.15 | 367.5 | 102.35 (-11.85) |
2,01,000 (+750) |
12,60,750 (-1,250) |
9.15 (-0.05) |
0 | 9 | 2,980 | -268 | 387.5 | 119.50 (-13.70) |
1,74,500 (-10,750) |
52,86,250 (-1,16,750) |
7.60 (-0.10) |
0 | 8 | 3,000 | -270.6 | 407.5 | 136.90 (-13.05) |
3,91,500 (-12,250) |
4,61,500 (-6,000) |
5.65 (-0.35) |
0 | 6 | 3,020 | -272.95 | 427.5 | 154.55 (-12.75) |
45,000 (-250) |
4,49,500 (-15,750) |
4.45 (-0.65) |
0 | 4 | 3,040 | -275 | 447.5 | 172.50 (-14.00) |
46,500 (-1,250) |
3,81,000 (+11,500) |
3.60 (-0.45) |
0 | 4 | 3,060 | -267.5 | 467.5 | 200.00 (-30.00) |
53,000 (-4,750) |
2,78,000 (-16,250) |
2.90 (-0.40) |
0 | 3 | 3,080 | - | 487.5 | - |
1,19,750 (-) |
22,70,000 (-20,500) |
2.15 (-0.55) |
0 | 2 | 3,100 | -275.5 | 507.5 | 232.00 (-15.50) |
2,49,500 (-10,750) |
2,88,000 (-9,250) |
1.85 (-0.30) |
0 | 2 | 3,120 | - | 527.5 | - |
1,30,500 (-) |
1,76,500 (-6,500) |
1.80 (-0.20) |
0 | 2 | 3,140 | - | 547.5 | - |
48,250 (-) |
89,750 (-500) |
1.60 (-0.10) |
0 | 2 | 3,160 | - | 567.5 | - |
8,000 (-) |
83,000 (-250) |
1.70 (+0.15) |
0 | 2 | 3,180 | - | 587.5 | - |
42,500 (-) |
9,62,750 (-11,750) |
1.50 (-0.15) |
0 | 2 | 3,200 | -277.5 | 607.5 | 330.00 (-20.00) |
67,000 (+1,250) |
1,54,250 (+1,750) |
1.20 (-0.25) |
0 | 1 | 3,220 | - | 627.5 | - |
10,750 (-) |
1,47,500 (-500) |
0.90 (-0.20) |
0 | 1 | 3,240 | - | - | - |
- |
2,71,500 (-2,250) |
0.85 (-0.20) |
0 | 1 | 3,280 | - | 687.5 | - |
5,500 (-) |
1,08,500 (-3,000) |
1.05 (-0.15) |
0 | 1 | 3,320 | - | 727.5 | - |
1,500 (-) |
91,250 (-1,000) |
0.90 (-0.10) |
0 | 1 | 3,360 | - | 767.5 | - |
750 (-) |
3,54,500 (-15,500) |
0.80 (-0.25) |
0 | 1 | 3,400 | - | 807.5 | - |
20,750 (-) |
1,38,500 (-9,250) |
0.65 (-0.15) |
0 | 1 | 3,440 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 3,32,31,14,981 | 49.14 |
Foreign Institutions | 1,65,83,93,598 | 24.53 |
NBFC and Mutual Funds | 33,67,94,806 | 4.98 |
Central Government | 1,30,92,276 | 0.19 |
Others | 13,92,87,417 | 2.06 |
General Public | 58,02,30,955 | 8.58 |
Financial Institutions | 53,10,25,231 | 7.85 |
GDR | 18,00,98,350 | 2.66 |
Total | 6,76,20,37,614 | 99.99 |
NSE Trade Data
VWAP | 2,855.12 |
Face Value | 10.00 |
Traded Volume (shares) | 38.71 |
Traded Value (lacs) | 1,105.15 |
Free Float Market Cap (Crs) | 9,698.62 |
52 week high | 3,024.90 |
52 week low | 2,220.30 |
Lower Price Band | 2,565.65 |
Upper Price Band | 3,135.75 |
Security-wise Delivery Position
Quantity Traded | 35,15,045.00 |
Deliverable Quantity (gross across client level) | 17,70,532.00 |
% of Deliverable Quantity to Traded Quantity | 50.37 % |
Value at Risk (VaR in %)
Security VaR | 8.01 |
Index VaR | - |
VAR Margin | 9.00 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 6,99,962.00 | 4,66,924.00 | 5,97,535.00 |
Operating Profit | 1,28,523.00 | 1,03,222.00 | 97,836.00 |
Other Income | 18,099.00 | 38,229.00 | 13,271.00 |
Interest | 14,584.00 | 21,189.00 | 22,027.00 |
Depreciation | 29,797.00 | 26,572.00 | 22,203.00 |
Profit Before Tax | 84,142.00 | 55,461.00 | 53,606.00 |
Tax | 16,297.00 | 1,722.00 | 13,726.00 |
Profit After Tax | 67,845.00 | 53,739.00 | 39,880.00 |
Share Capital | 6,765.00 | 6,445.00 | 6,339.00 |
Reserves | 7,72,720.00 | 6,93,727.00 | 4,42,827.00 |
Net Worth | 7,79,485.00 | 7,00,172.00 | 4,49,166.00 |
Loans | 3,33,643.00 | 2,96,705.00 | 3,76,192.00 |
Gross Block | 8,83,624.00 | 7,75,812.00 | 7,43,778.00 |
Investments | 3,94,264.00 | 3,64,828.00 | 2,76,767.00 |
Cash | 36,178.00 | 17,397.00 | 30,920.00 |
Debtors | 23,640.00 | 19,014.00 | 19,656.00 |
Net Working Capital | 28,059.00 | 64,098.00 | -80,992.00 |
Operating Profit Margin (%) | 18.36 | 22.11 | 16.37 |
Net Profit Margin (%) | 9.69 | 11.51 | 6.67 |
Earning Per Share (Rs) | 89.73 | 76.23 | 62.08 |
Dividend (%) | 80.00 | 70.00 | 65.00 |
Dividend Payout | 4,297.00 | 3,921.00 | 3,852.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 4,23,703.00 | 2,45,667.00 | 3,36,953.00 |
Operating Profit | 66,185.00 | 52,622.00 | 62,149.00 |
Other Income | 13,872.00 | 34,808.00 | 13,566.00 |
Interest | 9,123.00 | 16,211.00 | 12,105.00 |
Depreciation | 10,276.00 | 9,199.00 | 9,728.00 |
Profit Before Tax | 46,786.00 | 27,212.00 | 40,316.00 |
Tax | 7,702.00 | -4,732.00 | 9,413.00 |
Profit After Tax | 39,084.00 | 31,944.00 | 30,903.00 |
Share Capital | 6,765.00 | 6,445.00 | 6,339.00 |
Reserves | 4,64,762.00 | 4,68,038.00 | 3,84,876.00 |
Net Worth | 4,71,527.00 | 4,74,483.00 | 3,91,215.00 |
Loans | 2,02,751.00 | 2,27,831.00 | 3,03,443.00 |
Gross Block | 4,13,733.00 | 4,74,714.00 | 4,68,723.00 |
Investments | 4,08,797.00 | 3,47,285.00 | 4,91,823.00 |
Cash | 21,714.00 | 5,573.00 | 8,485.00 |
Debtors | 14,394.00 | 4,159.00 | 7,483.00 |
Net Working Capital | -8,807.00 | 15,361.00 | -1,31,608.00 |
Operating Profit Margin (%) | 15.62 | 21.42 | 18.44 |
Net Profit Margin (%) | 9.22 | 13.00 | 9.17 |
Earning Per Share (Rs) | 57.77 | 49.56 | 48.75 |
Dividend (%) | 80.00 | 70.00 | 65.00 |
Dividend Payout | 4,297.00 | 3,921.00 | 3,852.00 |
Bonus History | Date | Ratio |
---|---|
07 Sep 2017 | issue 1:1 |
26 Nov 2009 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.