Tech Mahindra
BSE: 532755
|
NSE: TECHM
It currents trades on NSE with symbol TECHM and on BSE with scrip code 532755.
The price and other financial information of Tech Mahindra is as below -
The price and other financial information of Tech Mahindra is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 1,314.70 | 1,320.90 | 1,306.80 | 1,311.25 | 1,318.90 | 2,532.00 | 19,956.67 | 1,316.60 |
| 27-06-2024 | 1,324.00 | 1,329.00 | 1,315.15 | 1,320.20 | 1,327.20 | 428.00 | 3,396.72 | 1,316.60 |
| 25-07-2024 | 1,327.25 | 1,338.00 | 1,325.00 | 1,331.15 | 1,338.00 | 25.00 | 199.79 | 1,316.60 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 600 (-) |
- |
585.05 | - | 1,000 | 0.25 | 0 | 0.25 (-0.10) |
36,000 (-4,200) |
| - |
- |
- | - | - | - | 0 | - |
2,400 (-) |
| - |
- |
- | - | - | - | 0 | - |
11,400 (-) |
| - |
- |
- | - | 1,060 | 0.2 | 0 | 0.20 (-0.15) |
46,800 (-) |
| - |
- |
- | - | - | - | 0 | - |
3,600 (-) |
| - |
- |
- | - | 1,080 | 0.4 | 0 | 0.40 (-0.05) |
50,400 (-) |
| - |
- |
- | - | - | - | 0 | - |
3,600 (-) |
| 47,400 (-) |
- |
485.05 | - | 1,100 | 0.7 | 0 | 0.70 (-0.30) |
4,18,200 (-1,800) |
| - |
- |
- | - | - | - | 0 | - |
10,200 (-) |
| 600 (-) |
- |
465.05 | - | 1,120 | 0.75 | 0 | 0.75 (-0.55) |
54,600 (-) |
| - |
- |
- | - | 1,130 | - | 0 | - |
12,600 (-) |
| 600 (-) |
- |
445.05 | - | 1,140 | 1.2 | 0 | 1.20 (+0.15) |
69,600 (-) |
| 17,400 (-) |
170.00 (+15.00) |
435.05 | -265 | 1,150 | 1.05 | 0 | 1.05 (-0.25) |
2,25,000 (-15,600) |
| 3,000 (-) |
- |
425.05 | - | 1,160 | 1.25 | 0 | 1.25 (-0.35) |
1,11,000 (-4,200) |
| 8,400 (-) |
- |
415.05 | - | 1,170 | 1.8 | 0 | 1.80 (+0.05) |
43,800 (-1,200) |
| 17,400 (-) |
131.65 (+11.95) |
405.05 | -273 | 1,180 | 1.6 | 0 | 1.60 (-0.40) |
1,70,400 (+600) |
| 31,200 (-) |
- |
395.05 | - | 1,190 | 1.95 | 0 | 1.95 (-0.55) |
58,200 (-1,200) |
| 1,41,600 (-4,200) |
120.15 (+6.70) |
385.05 | -265 | 1,200 | 2.35 | 0 | 2.35 (-0.55) |
6,63,600 (-1,200) |
| 18,000 (-) |
- |
375.05 | - | 1,210 | 2.7 | 0 | 2.70 (-0.70) |
1,51,800 (+1,200) |
| 58,800 (-) |
- |
365.05 | - | 1,220 | 3 | 0 | 3.00 (-1.00) |
1,52,400 (-4,200) |
| 42,000 (-) |
- |
355.05 | - | 1,230 | 3.5 | 0 | 3.50 (-1.40) |
97,200 (-15,000) |
| 42,000 (-) |
74.50 (-1.05) |
345.05 | -271 | 1,240 | 4.3 | 0 | 4.30 (-1.60) |
87,000 (-3,000) |
| 85,800 (-2,400) |
72.95 (+5.00) |
335.05 | -262 | 1,250 | 5.2 | 0 | 5.20 (-1.95) |
2,83,800 (-15,000) |
| 91,200 (-7,800) |
64.25 (+4.15) |
325.05 | -261 | 1,260 | 6.55 | 0 | 6.55 (-2.35) |
1,99,200 (+4,200) |
| 74,400 (-2,400) |
57.80 (+5.00) |
315.05 | -257 | 1,270 | 8.4 | 0 | 8.40 (-2.65) |
1,62,000 (-16,200) |
| 3,63,600 (-32,400) |
49.65 (+4.60) |
305.05 | -255 | 1,280 | 10.6 | 0 | 10.60 (-3.30) |
4,93,200 (+34,800) |
| 1,46,400 (-27,000) |
43.05 (+4.50) |
295.05 | -252 | 1,290 | 13.4 | 0 | 13.40 (-3.80) |
2,08,200 (+14,400) |
| 14,47,800 (-2,19,000) |
36.00 (+2.75) |
285.05 | -249 | 1,300 | 17.3 | 0 | 17.30 (-4.00) |
5,73,000 (+24,600) |
| 3,12,000 (-17,400) |
30.35 (+2.95) |
275.05 | -245 | 1,310 | 21.75 | 0 | 21.75 (-4.30) |
1,09,800 (+13,800) |
| 8,02,200 (+1,74,000) |
25.55 (+2.55) |
265.05 | -240 | 1,320 | 26.9 | 0 | 26.90 (-4.45) |
1,51,200 (+34,200) |
| 3,91,800 (+2,400) |
20.95 (+2.45) |
255.05 | -234 | 1,330 | 32.4 | 0 | 32.40 (-4.70) |
46,200 (+1,200) |
| 4,01,400 (+57,000) |
17.30 (+2.05) |
245.05 | -228 | 1,340 | 38.4 | 0 | 38.40 (-6.30) |
41,400 (-) |
| 5,91,000 (+39,000) |
14.00 (+1.65) |
235.05 | -221 | 1,350 | 45.65 | 0 | 45.65 (-5.40) |
71,400 (-1,200) |
| 10,44,600 (+16,200) |
10.90 (+1.20) |
225.05 | -214 | 1,360 | - | 0 | - |
56,400 (-) |
| 2,53,200 (+32,400) |
8.95 (+1.10) |
215.05 | -206 | 1,370 | - | 0 | - |
13,200 (-) |
| 9,24,000 (+22,800) |
7.05 (+0.85) |
205.05 | -198 | 1,380 | 67.6 | 0 | 67.60 (-38.40) |
58,200 (-) |
| 1,00,800 (+1,200) |
5.90 (+0.55) |
195.05 | -189 | 1,390 | 81.9 | 0 | 81.90 (-7.50) |
20,400 (-) |
| 13,90,800 (+98,400) |
4.90 (+0.20) |
185.05 | -180 | 1,400 | 87.1 | 0 | 87.10 (-6.30) |
1,38,000 (-1,200) |
| 1,04,400 (+17,400) |
3.85 (+0.15) |
175.05 | -171 | 1,410 | - | 0 | - |
4,200 (-) |
| 1,64,400 (+23,400) |
3.25 (+0.20) |
165.05 | -162 | 1,420 | - | 0 | - |
1,200 (-) |
| 51,000 (+4,200) |
2.55 (+0.10) |
155.05 | -153 | 1,430 | - | - | - |
- |
| 1,14,000 (-6,000) |
2.25 (+0.20) |
145.05 | -143 | 1,440 | - | 0 | - |
7,800 (-) |
| 75,600 (+1,800) |
1.75 (-) |
135.05 | -133 | 1,450 | - | - | - |
- |
| 75,600 (-) |
1.50 (+0.10) |
125.05 | -124 | 1,460 | - | - | - |
- |
| 25,800 (-1,200) |
1.30 (+0.10) |
115.05 | -114 | 1,470 | - | - | - |
- |
| 5,51,400 (-12,000) |
1.10 (+0.15) |
105.05 | -104 | 1,480 | - | 0 | - |
23,400 (-) |
| 3,72,000 (+600) |
0.90 (+0.10) |
95.05 | -94 | 1,490 | - | - | - |
- |
| - |
- |
- | - | 1,500 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 34,59,82,521 | 35.79 |
| Foreign Institutions | 36,68,00,456 | 37.95 |
| NBFC and Mutual Funds | 8,66,44,238 | 8.96 |
| Central Government | 16,37,080 | 0.17 |
| Others | 3,10,38,885 | 3.21 |
| General Public | 8,31,90,364 | 8.61 |
| Financial Institutions | 5,09,96,455 | 5.28 |
| ForeignPromoter | 2,42,904 | 0.03 |
| GDR | 66,032 | 0.01 |
| Total | 96,65,98,935 | 100.01 |
NSE Trade Data
| VWAP | 1,310.96 |
| Face Value | 5.00 |
| Traded Volume (shares) | 7.81 |
| Traded Value (lacs) | 102.43 |
| Free Float Market Cap (Crs) | 835.94 |
| 52 week high | 1,416.30 |
| 52 week low | 1,039.00 |
| Lower Price Band | 1,177.15 |
| Upper Price Band | 1,438.70 |
Security-wise Delivery Position
| Quantity Traded | 7,01,346.00 |
| Deliverable Quantity (gross across client level) | 3,21,170.00 |
| % of Deliverable Quantity to Traded Quantity | 45.79 % |
Value at Risk (VaR in %)
| Security VaR | 10.29 |
| Index VaR | - |
| VAR Margin | 10.29 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.79 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 44,646.00 | 37,855.10 | 36,867.70 |
| Operating Profit | 9,135.10 | 7,584.60 | 6,695.50 |
| Other Income | 1,115.10 | 788.30 | 1,192.40 |
| Interest | 162.60 | 174.00 | 191.90 |
| Depreciation | 1,520.40 | 1,457.70 | 1,445.80 |
| Profit Before Tax | 7,452.10 | 5,952.90 | 5,057.80 |
| Tax | 1,822.00 | 1,599.90 | 1,160.40 |
| Profit After Tax | 5,630.10 | 4,353.00 | 3,897.40 |
| Share Capital | 438.80 | 437.00 | 435.90 |
| Reserves | 26,446.90 | 24,428.00 | 21,377.20 |
| Net Worth | 26,885.70 | 24,865.00 | 21,813.10 |
| Loans | 6,286.00 | 6,007.20 | 6,823.70 |
| Gross Block | 25,971.20 | 18,941.40 | 18,008.10 |
| Investments | 4,883.80 | 10,237.60 | 5,848.30 |
| Cash | 3,974.50 | 2,835.20 | 3,148.30 |
| Debtors | 11,933.40 | 9,031.70 | 7,577.20 |
| Net Working Capital | 13,834.60 | 11,877.30 | 14,259.70 |
| Operating Profit Margin (%) | 20.46 | 20.04 | 18.16 |
| Net Profit Margin (%) | 12.61 | 11.50 | 10.57 |
| Earning Per Share (Rs) | 63.42 | 50.66 | 46.26 |
| Dividend (%) | 900.00 | 900.00 | 300.00 |
| Dividend Payout | 3,981.30 | 1,759.20 | 2,491.70 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 34,726.10 | 29,640.90 | 29,225.40 |
| Operating Profit | 7,008.10 | 6,252.10 | 6,066.30 |
| Other Income | 1,522.80 | 921.80 | 2,366.20 |
| Interest | 63.60 | 63.20 | 66.70 |
| Depreciation | 659.90 | 662.30 | 667.40 |
| Profit Before Tax | 6,284.60 | 5,526.60 | 5,332.20 |
| Tax | 1,371.50 | 1,287.50 | 797.70 |
| Profit After Tax | 4,913.10 | 4,239.10 | 4,534.50 |
| Share Capital | 485.90 | 484.10 | 482.90 |
| Reserves | 25,363.30 | 24,531.70 | 21,790.50 |
| Net Worth | 25,849.20 | 25,015.80 | 22,273.40 |
| Loans | 2,692.60 | 2,566.70 | 2,473.30 |
| Gross Block | 9,125.10 | 8,451.60 | 8,643.10 |
| Investments | 14,821.20 | 16,552.40 | 10,648.60 |
| Cash | 1,306.80 | 1,050.10 | 1,858.00 |
| Debtors | 9,665.80 | 7,238.80 | 6,212.00 |
| Net Working Capital | 10,414.00 | 7,871.00 | 10,727.20 |
| Operating Profit Margin (%) | 20.18 | 21.09 | 20.76 |
| Net Profit Margin (%) | 14.15 | 14.30 | 15.52 |
| Earning Per Share (Rs) | 50.56 | 43.78 | 46.95 |
| Dividend (%) | 900.00 | 900.00 | 300.00 |
| Dividend Payout | 4,362.40 | 1,933.50 | 2,752.20 |
| Bonus History | Date | Ratio |
|---|---|
| 19 Mar 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.