Titan
BSE: 500114
|
NSE: TITAN
It currents trades on NSE with symbol TITAN and on BSE with scrip code 500114.
The price and other financial information of Titan is as below -
The price and other financial information of Titan is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 3,344.95 | 3,366.50 | 3,315.15 | 3,342.45 | 3,363.70 | 4,947.00 | 28,932.01 | 3,360.65 |
27-06-2024 | 3,366.65 | 3,385.70 | 3,340.00 | 3,359.25 | 3,384.30 | 685.00 | 4,034.35 | 3,360.65 |
25-07-2024 | 3,360.00 | 3,400.00 | 3,355.80 | 3,378.00 | 3,400.00 | 65.00 | 384.48 | 3,360.65 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 2,760 | - | - | - |
- |
- |
- |
- | - | 2,800 | -266 | 266.25 | 0.25 (-0.55) |
350 (-) |
- |
- |
- | - | 2,840 | - | - | - |
- |
- |
- |
- | - | 2,860 | - | - | - |
- |
- |
- |
- | - | 2,880 | - | - | - |
- |
- |
- |
- | - | 2,900 | -365.75 | 366.25 | 0.50 (-0.25) |
44,800 (-175) |
- |
- |
- | - | 2,920 | -385.8 | 386.25 | 0.45 (-0.55) |
5,600 (-525) |
- |
- |
- | - | 2,940 | - | 406.25 | - |
5,775 (-) |
- |
- |
- | - | 2,960 | -425.65 | 426.25 | 0.60 (-) |
78,225 (-875) |
- |
- |
- | - | 2,980 | -445.25 | 446.25 | 1.00 (-1.00) |
7,350 (-) |
3,500 (-350) |
364.90 (+62.90) |
0 | 365 | 3,000 | -464.55 | 466.25 | 1.70 (-) |
96,950 (-875) |
- |
- |
- | - | 3,020 | -484.75 | 486.25 | 1.50 (-1.50) |
8,750 (+175) |
525 (-) |
- |
0 | - | 3,040 | -504.6 | 506.25 | 1.65 (-0.55) |
64,925 (-2,100) |
- |
- |
- | - | 3,060 | -524.2 | 526.25 | 2.05 (-0.70) |
15,050 (-4,025) |
11,375 (-) |
- |
0 | - | 3,080 | -543.85 | 546.25 | 2.40 (-0.90) |
20,300 (-1,400) |
6,825 (-175) |
240.00 (+48.00) |
0 | 240 | 3,100 | -563.25 | 566.25 | 3.00 (-1.20) |
78,575 (+8,925) |
4,550 (-) |
- |
0 | - | 3,120 | -582.9 | 586.25 | 3.35 (-1.80) |
19,425 (-8,750) |
175 (-) |
- |
0 | - | 3,140 | -602.35 | 606.25 | 3.90 (-3.25) |
22,225 (+875) |
4,025 (-) |
- |
0 | - | 3,160 | -621.65 | 626.25 | 4.60 (-3.40) |
50,575 (+3,850) |
1,925 (-) |
168.30 (-0.45) |
0 | 168 | 3,180 | -640.65 | 646.25 | 5.60 (-5.40) |
19,600 (-350) |
57,225 (-2,100) |
173.85 (+15.75) |
0 | 174 | 3,200 | -659.25 | 666.25 | 7.00 (-6.15) |
3,02,575 (-40,775) |
7,875 (-1,225) |
153.55 (+18.95) |
0 | 154 | 3,220 | -677.65 | 686.25 | 8.60 (-7.35) |
35,875 (+700) |
25,375 (-2,625) |
138.95 (+16.65) |
0 | 139 | 3,240 | -695.6 | 706.25 | 10.65 (-9.50) |
76,825 (+15,400) |
51,800 (-14,175) |
122.55 (+17.10) |
0 | 123 | 3,260 | -712.6 | 726.25 | 13.65 (-10.80) |
94,675 (+5,775) |
90,475 (-25,375) |
105.30 (+14.85) |
0 | 105 | 3,280 | -729.55 | 746.25 | 16.70 (-12.95) |
1,03,250 (+1,925) |
3,57,875 (-98,700) |
89.40 (+10.25) |
0 | 89 | 3,300 | -744.6 | 766.25 | 21.65 (-14.40) |
3,49,125 (+1,050) |
89,950 (-27,650) |
76.70 (+10.65) |
0 | 77 | 3,320 | -758.25 | 786.25 | 28.00 (-17.40) |
81,550 (+9,100) |
1,80,250 (-43,400) |
64.00 (+6.30) |
0 | 64 | 3,340 | -771.05 | 806.25 | 35.20 (-16.75) |
49,175 (+5,425) |
1,54,350 (+10,150) |
53.45 (+4.75) |
0 | 53 | 3,360 | -780.6 | 826.25 | 45.65 (-18.05) |
60,550 (+12,425) |
99,050 (-1,400) |
44.10 (+4.80) |
0 | 44 | 3,380 | -790.25 | 846.25 | 56.00 (-22.60) |
47,250 (-2,625) |
4,99,625 (-53,550) |
36.00 (+3.15) |
0 | 36 | 3,400 | -798.55 | 866.25 | 67.70 (-21.15) |
1,88,650 (-25,375) |
87,500 (+13,125) |
29.10 (+2.35) |
0 | 29 | 3,420 | -805.75 | 886.25 | 80.50 (-21.60) |
30,975 (-1,575) |
1,14,450 (+15,050) |
23.45 (+1.35) |
0 | 23 | 3,440 | -810.05 | 906.25 | 96.20 (-74.50) |
29,925 (+175) |
1,03,600 (-6,300) |
19.65 (+0.80) |
0 | 20 | 3,460 | -811.25 | 926.25 | 115.00 (-61.60) |
35,875 (-175) |
1,36,325 (+8,750) |
16.35 (+1.05) |
0 | 16 | 3,480 | -814.25 | 946.25 | 132.00 (-21.05) |
16,100 (-175) |
6,53,800 (-12,075) |
14.10 (-0.05) |
0 | 14 | 3,500 | -822.2 | 966.25 | 144.05 (-27.15) |
1,81,650 (-8,925) |
1,85,150 (-4,725) |
11.85 (-1.00) |
0 | 12 | 3,520 | -792.9 | 986.25 | 193.35 (+2.35) |
34,300 (-) |
77,350 (-23,450) |
10.10 (-0.65) |
0 | 10 | 3,540 | -826.2 | 1006.25 | 180.05 (-24.35) |
23,625 (-) |
1,39,125 (-3,675) |
8.70 (-0.55) |
0 | 9 | 3,560 | -827.45 | 1026.25 | 198.80 (-22.25) |
23,100 (-525) |
1,18,125 (+20,475) |
7.05 (-1.20) |
0 | 7 | 3,580 | -831.25 | 1046.25 | 215.00 (-85.00) |
40,250 (-) |
8,46,475 (+5,775) |
6.35 (-0.85) |
0 | 6 | 3,600 | -828.5 | 1066.25 | 237.75 (-30.60) |
2,31,875 (-1,225) |
89,775 (+14,175) |
5.20 (-1.25) |
0 | 5 | 3,620 | - | 1086.25 | - |
25,900 (-) |
1,01,325 (-2,100) |
4.70 (-1.05) |
0 | 5 | 3,640 | - | 1106.25 | - |
16,450 (-) |
75,775 (-15,575) |
4.30 (-0.75) |
0 | 4 | 3,660 | - | 1126.25 | - |
16,975 (-) |
47,425 (-2,275) |
3.70 (-0.40) |
0 | 4 | 3,680 | - | 1146.25 | - |
11,550 (-) |
7,68,950 (-25,550) |
3.40 (-0.65) |
0 | 3 | 3,700 | -826.25 | 1166.25 | 340.00 (-11.25) |
69,475 (-) |
21,700 (-6,825) |
2.90 (-0.40) |
0 | 3 | 3,720 | - | 1186.25 | - |
7,525 (-) |
40,075 (-27,475) |
2.40 (-0.60) |
0 | 2 | 3,740 | - | 1206.25 | - |
4,200 (-) |
22,050 (-350) |
2.35 (-1.85) |
0 | 2 | 3,760 | - | 1226.25 | - |
1,050 (-) |
22,050 (-700) |
2.55 (-0.35) |
0 | 3 | 3,780 | - | 1246.25 | - |
4,550 (-) |
3,62,425 (-10,850) |
2.15 (-0.30) |
0 | 2 | 3,800 | -821.25 | 1266.25 | 445.00 (-84.30) |
46,375 (-525) |
12,075 (-350) |
2.70 (+0.90) |
0 | 3 | 3,820 | - | 1286.25 | - |
2,975 (-) |
13,300 (-350) |
2.05 (+1.00) |
0 | 2 | 3,840 | - | 1306.25 | - |
5,250 (-) |
11,200 (-) |
3.05 (+1.70) |
0 | 3 | 3,860 | - | - | - |
- |
9,625 (-) |
2.00 (-) |
0 | 2 | 3,880 | - | - | - |
- |
1,44,550 (-3,325) |
1.20 (-0.25) |
0 | 1 | 3,900 | -821.25 | 1366.25 | 545.00 (-45.00) |
8,050 (-) |
7,875 (-) |
- |
0 | - | 3,920 | - | 1386.25 | - |
1,225 (-) |
5,075 (-) |
2.30 (+0.50) |
0 | 2 | 3,940 | - | - | - |
- |
3,325 (-1,050) |
1.10 (-1.00) |
0 | 1 | 3,960 | - | 1426.25 | - |
1,750 (-) |
11,725 (-) |
- |
0 | - | 3,980 | - | - | - |
- |
2,52,875 (-4,375) |
1.15 (-0.15) |
0 | 1 | 4,000 | -826.25 | 1466.25 | 640.00 (-83.00) |
10,500 (-175) |
3,500 (-) |
0.95 (-1.05) |
0 | 1 | 4,020 | - | - | - |
- |
7,350 (-) |
- |
0 | - | 4,040 | - | - | - |
- |
4,025 (-) |
- |
0 | - | 4,080 | - | - | - |
- |
11,550 (+175) |
0.85 (-0.10) |
0 | 1 | 4,120 | - | - | - |
- |
2,625 (-) |
- |
0 | - | 4,160 | - | - | - |
- |
54,075 (-) |
0.30 (-0.05) |
0 | 0 | 4,200 | - | 1666.25 | - |
175 (-) |
2,450 (-) |
- |
0 | - | 4,320 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 46,96,01,920 | 52.90 |
Foreign Institutions | 16,02,44,655 | 18.05 |
NBFC and Mutual Funds | 4,10,62,739 | 4.63 |
Central Government | 30,70,247 | 0.35 |
Others | 1,80,01,450 | 2.03 |
General Public | 13,94,34,822 | 15.71 |
Financial Institutions | 5,63,70,327 | 6.35 |
Total | 88,77,86,160 | 100.02 |
NSE Trade Data
VWAP | 3,347.80 |
Face Value | 1.00 |
Traded Volume (shares) | 11.94 |
Traded Value (lacs) | 399.78 |
Free Float Market Cap (Crs) | 1,403.66 |
52 week high | 3,886.95 |
52 week low | 2,670.00 |
Lower Price Band | 3,000.55 |
Upper Price Band | 3,667.25 |
Security-wise Delivery Position
Quantity Traded | 8,93,597.00 |
Deliverable Quantity (gross across client level) | 5,41,998.00 |
% of Deliverable Quantity to Traded Quantity | 60.65 % |
Value at Risk (VaR in %)
Security VaR | 8.75 |
Index VaR | - |
VAR Margin | 9.00 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 28,799.00 | 21,644.00 | 21,052.00 |
Operating Profit | 3,521.00 | 1,905.00 | 2,616.00 |
Other Income | 234.00 | 186.00 | 153.00 |
Interest | 218.00 | 203.00 | 166.00 |
Depreciation | 399.00 | 375.00 | 348.00 |
Profit Before Tax | 2,904.00 | 1,327.00 | 2,102.00 |
Tax | 706.00 | 353.00 | 609.00 |
Profit After Tax | 2,198.00 | 974.00 | 1,493.00 |
Share Capital | 89.00 | 89.00 | 89.00 |
Reserves | 9,214.00 | 7,408.00 | 6,580.00 |
Net Worth | 9,303.00 | 7,497.00 | 6,669.00 |
Loans | 7,478.00 | 5,798.00 | 3,732.00 |
Gross Block | 3,848.00 | 3,499.00 | 3,303.00 |
Investments | 294.00 | 2,824.00 | 158.00 |
Cash | 1,573.00 | 560.00 | 381.00 |
Debtors | 565.00 | 366.00 | 312.00 |
Net Working Capital | 13,888.00 | 7,921.00 | 7,596.00 |
Operating Profit Margin (%) | 12.23 | 8.80 | 12.43 |
Net Profit Margin (%) | 7.63 | 4.50 | 7.09 |
Earning Per Share (Rs) | 24.42 | 10.93 | 16.87 |
Dividend (%) | 750.00 | 400.00 | 400.00 |
Dividend Payout | 355.00 | 355.00 | 444.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 27,210.00 | 20,602.00 | 20,010.00 |
Operating Profit | 3,474.00 | 1,745.00 | 2,564.00 |
Other Income | 246.00 | 181.00 | 146.00 |
Interest | 195.00 | 181.00 | 149.00 |
Depreciation | 347.00 | 331.00 | 310.00 |
Profit Before Tax | 2,932.00 | 1,233.00 | 2,105.00 |
Tax | 752.00 | 356.00 | 588.00 |
Profit After Tax | 2,180.00 | 877.00 | 1,517.00 |
Share Capital | 89.00 | 89.00 | 89.00 |
Reserves | 9,284.00 | 7,464.00 | 6,736.00 |
Net Worth | 9,373.00 | 7,553.00 | 6,825.00 |
Loans | 6,784.00 | 5,386.00 | 3,421.00 |
Gross Block | 3,063.00 | 2,813.00 | 2,634.00 |
Investments | 884.00 | 3,512.00 | 983.00 |
Cash | 1,049.00 | 512.00 | 356.00 |
Debtors | 495.00 | 291.00 | 214.00 |
Net Working Capital | 13,277.00 | 7,443.00 | 7,196.00 |
Operating Profit Margin (%) | 12.77 | 8.47 | 12.81 |
Net Profit Margin (%) | 8.01 | 4.26 | 7.58 |
Earning Per Share (Rs) | 24.49 | 9.85 | 17.04 |
Dividend (%) | 750.00 | 400.00 | 400.00 |
Dividend Payout | 355.00 | 355.00 | 444.00 |
Bonus History | Date | Ratio |
---|---|
23 Jun 2011 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.