Wipro
BSE: 507685
|
NSE: WIPRO
It currents trades on NSE with symbol WIPRO and on BSE with scrip code 507685.
The price and other financial information of Wipro is as below -
The price and other financial information of Wipro is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 465.10 | 465.15 | 461.20 | 465.35 | 462.05 | 3,085.00 | 21,416.53 | 461.65 |
27-06-2024 | 465.65 | 467.30 | 463.15 | 467.50 | 464.25 | 799.00 | 5,570.39 | 461.65 |
25-07-2024 | 469.00 | 469.55 | 466.70 | 470.55 | 467.10 | 56.00 | 392.89 | 461.65 |
Calls | 01 Jan 1970 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | - | - | 0 | - |
55,500 (-) |
- |
- |
- | - | 370 | - | - | - |
- |
- |
- |
- | - | 380 | 0.2 | 0 | 0.20 (-0.05) |
1,68,000 (-) |
1,500 (-) |
- |
269.95 | - | 390 | 0.2 | 0 | 0.20 (-0.05) |
1,90,500 (-) |
28,500 (-) |
- |
259.95 | - | 400 | 0.35 | 0 | 0.35 (-) |
9,52,500 (-12,000) |
- |
- |
- | - | 405 | 0.4 | 0 | 0.40 (-0.25) |
30,000 (-1,500) |
- |
- |
- | - | 410 | 0.45 | 0 | 0.45 (-) |
3,13,500 (+12,000) |
7,500 (-) |
- |
244.95 | - | 415 | 0.45 | 0 | 0.45 (-0.10) |
97,500 (-15,000) |
87,000 (-) |
42.00 (-4.00) |
239.95 | -198 | 420 | 0.65 | 0 | 0.65 (-) |
7,17,000 (-10,500) |
46,500 (-1,500) |
36.50 (-5.00) |
234.95 | -198 | 425 | 0.8 | 0 | 0.80 (+0.05) |
4,15,500 (+1,500) |
1,42,500 (-) |
33.20 (-2.60) |
229.95 | -197 | 430 | 1.05 | 0 | 1.05 (+0.10) |
12,25,500 (+25,500) |
51,000 (-7,500) |
27.20 (-4.65) |
224.95 | -198 | 435 | 1.5 | 0 | 1.50 (+0.30) |
6,33,000 (+73,500) |
2,20,500 (-3,000) |
23.95 (-3.15) |
219.95 | -196 | 440 | 2.1 | 0 | 2.10 (+0.35) |
13,26,000 (-3,000) |
1,41,000 (-9,000) |
19.50 (-3.30) |
214.95 | -195 | 445 | 2.9 | 0 | 2.90 (+0.50) |
2,74,500 (+6,000) |
9,33,000 (+27,000) |
15.40 (-3.25) |
209.95 | -195 | 450 | 4.1 | 0 | 4.10 (+0.80) |
13,83,000 (-15,000) |
5,01,000 (+15,000) |
12.05 (-3.00) |
204.95 | -193 | 455 | 5.8 | 0 | 5.80 (+1.15) |
5,62,500 (+61,500) |
28,75,500 (+3,40,500) |
9.40 (-2.50) |
199.95 | -191 | 460 | 8 | 0 | 8.00 (+1.60) |
26,65,500 (+1,63,500) |
26,19,000 (+7,96,500) |
7.25 (-2.05) |
194.95 | -188 | 465 | 10.95 | 0 | 10.95 (+2.10) |
7,60,500 (+1,05,000) |
41,50,500 (+4,59,000) |
5.45 (-1.80) |
189.95 | -185 | 470 | 13.9 | 0 | 13.90 (+2.30) |
8,65,500 (+22,500) |
13,06,500 (+2,89,500) |
4.05 (-1.55) |
184.95 | -181 | 475 | 17.75 | 0 | 17.75 (+2.70) |
2,20,500 (-4,500) |
30,66,000 (+2,05,500) |
3.05 (-1.20) |
179.95 | -177 | 480 | 21.7 | 0 | 21.70 (+3.10) |
7,44,000 (-9,000) |
7,51,500 (+82,500) |
2.30 (-1.00) |
174.95 | -173 | 485 | 26 | 0 | 26.00 (+3.45) |
1,41,000 (-1,500) |
16,00,500 (+34,500) |
1.80 (-0.75) |
169.95 | -168 | 490 | 30.9 | 0 | 30.90 (+4.05) |
3,79,500 (-1,500) |
6,81,000 (-45,000) |
1.40 (-0.65) |
164.95 | -164 | 495 | 34.85 | 0 | 34.85 (+3.50) |
2,01,000 (-10,500) |
63,82,500 (+1,62,000) |
1.20 (-0.50) |
159.95 | -159 | 500 | 39.9 | 0 | 39.90 (+3.90) |
8,37,000 (-81,000) |
2,82,000 (-7,500) |
0.90 (-0.40) |
154.95 | -154 | 505 | 44.25 | 0 | 44.25 (-0.55) |
82,500 (-) |
11,32,500 (+88,500) |
0.70 (-0.30) |
149.95 | -149 | 510 | - | 0 | - |
1,93,500 (-) |
1,99,500 (-4,500) |
0.65 (-0.15) |
144.95 | -144 | 515 | - | 0 | - |
39,000 (-) |
9,42,000 (-81,000) |
0.45 (-0.25) |
139.95 | -140 | 520 | - | 0 | - |
1,39,500 (-) |
2,92,500 (-) |
0.45 (-0.05) |
134.95 | -135 | 525 | 63.5 | 0 | 63.50 (+4.20) |
12,000 (-) |
4,23,000 (-1,03,500) |
0.40 (-0.05) |
129.95 | -130 | 530 | - | 0 | - |
55,500 (-) |
60,000 (-1,500) |
0.30 (-0.10) |
124.95 | -125 | 535 | - | 0 | - |
3,000 (-) |
3,06,000 (-25,500) |
0.25 (-0.10) |
119.95 | -120 | 540 | - | 0 | - |
9,000 (-) |
16,92,000 (-1,41,000) |
0.15 (-0.05) |
109.95 | -110 | 550 | 88.5 | 0 | 88.50 (+3.50) |
1,20,000 (-4,500) |
88,500 (-) |
0.15 (-) |
99.95 | -100 | 560 | - | 0 | - |
22,500 (-) |
1,17,000 (-) |
- |
89.95 | - | 570 | - | 0 | - |
12,000 (-) |
2,61,000 (-) |
0.10 (-0.05) |
79.95 | -80 | 580 | - | - | - |
- |
1,84,500 (-16,500) |
0.15 (-0.05) |
59.95 | -60 | 600 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 4,22,99,45,033 | 74.02 |
Foreign Institutions | 47,94,43,215 | 8.39 |
NBFC and Mutual Funds | 14,44,24,818 | 2.53 |
Others | 29,93,92,217 | 5.24 |
General Public | 31,34,62,887 | 5.48 |
Financial Institutions | 22,63,78,863 | 3.96 |
GDR | 2,19,03,855 | 0.38 |
Total | 5,71,49,50,888 | 100 |
NSE Trade Data
VWAP | 461.44 |
Face Value | 2.00 |
Traded Volume (shares) | 34.38 |
Traded Value (lacs) | 158.64 |
Free Float Market Cap (Crs) | 650.67 |
52 week high | 545.90 |
52 week low | 375.05 |
Lower Price Band | 418.00 |
Upper Price Band | 510.85 |
Security-wise Delivery Position
Quantity Traded | 26,62,788.00 |
Deliverable Quantity (gross across client level) | 11,27,571.00 |
% of Deliverable Quantity to Traded Quantity | 42.35 % |
Value at Risk (VaR in %)
Security VaR | 9.21 |
Index VaR | - |
VAR Margin | 9.21 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.71 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 79,312.00 | 61,934.90 | 61,137.60 |
Operating Profit | 18,751.10 | 17,175.10 | 15,070.20 |
Other Income | 2,066.90 | 2,403.70 | 2,727.90 |
Interest | 532.50 | 508.80 | 732.80 |
Depreciation | 3,077.80 | 2,763.40 | 2,085.50 |
Profit Before Tax | 15,140.80 | 13,902.90 | 12,251.90 |
Tax | 2,897.40 | 3,034.90 | 2,480.10 |
Profit After Tax | 12,243.40 | 10,868.00 | 9,771.80 |
Share Capital | 1,096.40 | 1,095.80 | 1,142.70 |
Reserves | 64,306.60 | 53,805.20 | 54,179.00 |
Net Worth | 65,403.00 | 54,901.00 | 55,321.70 |
Loans | 20,432.80 | 12,571.10 | 11,827.30 |
Gross Block | 51,990.00 | 36,367.50 | 35,004.20 |
Investments | 26,153.80 | 18,774.70 | 20,032.00 |
Cash | 10,383.60 | 16,979.30 | 14,449.90 |
Debtors | 11,521.90 | 9,429.80 | 10,447.40 |
Net Working Capital | 20,142.40 | 23,953.70 | 23,361.30 |
Operating Profit Margin (%) | 23.64 | 27.73 | 24.65 |
Net Profit Margin (%) | 15.44 | 17.55 | 15.98 |
Earning Per Share (Rs) | 22.31 | 19.71 | 17.02 |
Dividend (%) | 300.00 | 50.00 | 50.00 |
Dividend Payout | 3,280.40 | 545.90 | 571.30 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 59,574.40 | 50,299.40 | 50,407.00 |
Operating Profit | 17,117.30 | 14,436.70 | 12,684.00 |
Other Income | 4,706.10 | 2,382.90 | 2,476.60 |
Interest | 367.40 | 402.60 | 535.20 |
Depreciation | 1,485.70 | 1,349.30 | 1,141.10 |
Profit Before Tax | 15,264.20 | 12,684.80 | 11,007.70 |
Tax | 3,128.90 | 2,623.90 | 2,327.00 |
Profit After Tax | 12,135.30 | 10,060.90 | 8,680.70 |
Share Capital | 1,096.40 | 1,095.80 | 1,142.70 |
Reserves | 53,254.30 | 44,145.80 | 45,311.00 |
Net Worth | 54,350.70 | 45,241.60 | 46,453.70 |
Loans | 10,962.90 | 8,435.00 | 7,742.10 |
Gross Block | 17,830.80 | 16,428.30 | 15,042.10 |
Investments | 40,630.90 | 25,701.90 | 26,698.50 |
Cash | 4,898.10 | 9,783.20 | 10,444.00 |
Debtors | 9,295.40 | 8,046.20 | 9,257.00 |
Net Working Capital | 15,060.50 | 18,838.60 | 18,984.40 |
Operating Profit Margin (%) | 28.73 | 28.70 | 25.16 |
Net Profit Margin (%) | 20.37 | 20.00 | 17.22 |
Earning Per Share (Rs) | 22.14 | 18.36 | 15.19 |
Dividend (%) | 300.00 | 50.00 | 50.00 |
Dividend Payout | 3,289.10 | 547.80 | 571.30 |
Bonus History | Date | Ratio |
---|---|
06 Mar 2019 | issue 1:3 |
13 Jun 2017 | issue 1:1 |
15 Jun 2010 | issue 2:3 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.