Bajaj Finance
BSE: 500034
|
NSE: BAJFINANCE
It currents trades on NSE with symbol BAJFINANCE and on BSE with scrip code 500034.
The price and other financial information of Bajaj Finance is as below -
The price and other financial information of Bajaj Finance is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 6,764.85 | 6,797.45 | 6,723.45 | 6,765.55 | 6,786.00 | 4,687.00 | 39,591.79 | 6,771.70 |
| 27-06-2024 | 6,811.70 | 6,811.70 | 6,738.20 | 6,774.80 | 6,795.00 | 1,035.00 | 8,754.94 | 6,771.70 |
| 25-07-2024 | 6,808.10 | 6,853.00 | 6,789.50 | 6,829.45 | 6,839.50 | 99.00 | 844.89 | 6,771.70 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 5,600 | - | - | - |
- |
| - |
- |
- | - | 5,700 | 2.7 | 0 | 2.70 (+0.45) |
26,875 (+1,000) |
| - |
- |
- | - | 5,800 | 2.75 | 0 | 2.75 (-) |
91,625 (+1,125) |
| - |
- |
- | - | 5,900 | 3.45 | 0 | 3.45 (-0.10) |
43,500 (-1,875) |
| 3,875 (-) |
- |
1577.2 | - | 6,000 | 4.3 | 0 | 4.30 (-1.45) |
2,08,375 (-13,750) |
| - |
- |
- | - | 6,050 | 4.75 | 0 | 4.75 (-1.00) |
8,625 (-750) |
| 375 (-) |
642.30 (+20.00) |
1477.2 | -835 | 6,100 | 4.85 | 0 | 4.85 (-1.70) |
60,625 (-4,500) |
| - |
- |
- | - | 6,150 | 5.95 | 0 | 5.95 (-8.95) |
11,000 (+2,500) |
| 6,500 (-125) |
554.75 (+49.75) |
1377.2 | -822 | 6,200 | 6.8 | 0 | 6.80 (-2.35) |
2,24,375 (-15,250) |
| 2,500 (-) |
- |
1327.2 | - | 6,250 | 8.5 | 0 | 8.50 (-3.40) |
23,375 (+500) |
| 1,625 (-) |
- |
1277.2 | - | 6,300 | 11.1 | 0 | 11.10 (-3.70) |
2,21,625 (+375) |
| 3,375 (-) |
- |
1227.2 | - | 6,350 | 15.8 | 0 | 15.80 (-3.35) |
35,375 (-625) |
| 11,375 (-1,125) |
394.00 (+6.70) |
1177.2 | -783 | 6,400 | 18.9 | 0 | 18.90 (-5.30) |
1,53,000 (+9,875) |
| 6,250 (-) |
- |
1127.2 | - | 6,450 | 24.1 | 0 | 24.10 (-6.90) |
19,625 (-7,625) |
| 52,000 (-125) |
315.00 (+9.00) |
1077.2 | -762 | 6,500 | 32.3 | 0 | 32.30 (-7.85) |
3,62,625 (-23,250) |
| 7,500 (-) |
271.50 (+4.05) |
1027.2 | -756 | 6,550 | 41.7 | 0 | 41.70 (-8.60) |
31,375 (-5,250) |
| 78,125 (-7,375) |
241.85 (+11.75) |
977.2 | -735 | 6,600 | 54.3 | 0 | 54.30 (-9.00) |
1,72,000 (+9,750) |
| 39,875 (-6,875) |
207.55 (+10.95) |
927.2 | -720 | 6,650 | 69.95 | 0 | 69.95 (-10.25) |
46,000 (-4,125) |
| 2,45,625 (+1,250) |
176.55 (+10.85) |
877.2 | -701 | 6,700 | 89.35 | 0 | 89.35 (-10.65) |
2,45,375 (+13,375) |
| 90,875 (+7,875) |
147.20 (+8.30) |
827.2 | -680 | 6,750 | 110.2 | 0 | 110.20 (-12.50) |
76,000 (+2,000) |
| 4,02,750 (+35,625) |
123.40 (+7.45) |
777.2 | -654 | 6,800 | 136 | 0 | 136.00 (-11.90) |
2,95,875 (+2,250) |
| 99,625 (+2,625) |
101.70 (+5.00) |
727.2 | -626 | 6,850 | 165 | 0 | 165.00 (-14.90) |
46,750 (+3,250) |
| 3,81,750 (+13,125) |
83.50 (+3.80) |
677.2 | -594 | 6,900 | 195.5 | 0 | 195.50 (-11.65) |
1,41,125 (-5,875) |
| 1,17,625 (+125) |
68.50 (+2.00) |
627.2 | -559 | 6,950 | 235.7 | 0 | 235.70 (-18.80) |
36,750 (-) |
| 11,15,625 (+53,250) |
57.00 (+2.45) |
577.2 | -520 | 7,000 | 268 | 0 | 268.00 (-17.45) |
2,77,000 (-2,375) |
| 86,250 (-2,125) |
46.00 (+1.60) |
527.2 | -481 | 7,050 | 309 | 0 | 309.00 (-10.80) |
37,875 (-) |
| 4,34,000 (-5,625) |
38.00 (+1.30) |
477.2 | -439 | 7,100 | 355.95 | 0 | 355.95 (-9.80) |
1,02,750 (-1,000) |
| 1,03,875 (-1,250) |
31.25 (+1.00) |
427.2 | -396 | 7,150 | 395.95 | 0 | 395.95 (-70.60) |
28,500 (-125) |
| 6,14,000 (-5,875) |
25.95 (+0.30) |
377.2 | -351 | 7,200 | 437.8 | 0 | 437.80 (-16.40) |
1,28,875 (-375) |
| 1,29,625 (+1,500) |
22.30 (+0.25) |
327.2 | -305 | 7,250 | 484 | 0 | 484.00 (-23.60) |
28,375 (-250) |
| 5,99,625 (-2,375) |
18.70 (-0.40) |
277.2 | -259 | 7,300 | 537.35 | 0 | 537.35 (-17.10) |
1,29,000 (-) |
| 1,38,000 (-4,875) |
16.45 (-0.55) |
227.2 | -211 | 7,350 | 614.9 | 0 | 614.90 (-65.10) |
39,750 (-) |
| 6,07,625 (-12,750) |
14.40 (-0.60) |
177.2 | -163 | 7,400 | - | 0 | - |
57,875 (-) |
| 72,750 (+6,500) |
12.75 (-0.10) |
127.2 | -114 | 7,450 | - | 0 | - |
17,750 (-) |
| 11,21,250 (-10,375) |
11.50 (-0.25) |
77.2 | -66 | 7,500 | 720 | 0 | 720.00 (-11.00) |
62,250 (-1,125) |
| 58,000 (-875) |
9.95 (-) |
27.2 | -17 | 7,550 | - | 0 | - |
11,250 (-) |
| 2,73,500 (-1,750) |
8.20 (-0.40) |
0 | 8 | 7,600 | - | 22.8 | - |
16,375 (-) |
| 36,500 (-875) |
7.65 (-0.30) |
0 | 8 | 7,650 | - | 72.8 | - |
14,250 (-) |
| 2,50,250 (-8,875) |
6.90 (-0.20) |
0 | 7 | 7,700 | - | 122.8 | - |
13,000 (-) |
| 29,500 (+2,750) |
6.30 (+0.30) |
0 | 6 | 7,750 | - | 172.8 | - |
375 (-) |
| 2,03,250 (-14,125) |
5.70 (-0.05) |
0 | 6 | 7,800 | - | 222.8 | - |
23,250 (-) |
| 22,250 (-1,125) |
4.75 (-0.90) |
0 | 5 | 7,850 | - | 272.8 | - |
1,875 (-) |
| 86,750 (-4,125) |
4.10 (-0.85) |
0 | 4 | 7,900 | - | 322.8 | - |
7,750 (-) |
| 15,125 (-) |
- |
0 | - | 7,950 | - | - | - |
- |
| 8,80,250 (-7,625) |
4.00 (-0.25) |
0 | 4 | 8,000 | -421.8 | 422.8 | 1,235.00 (-20.00) |
40,875 (-) |
| 10,000 (-) |
- |
0 | - | 8,050 | - | - | - |
- |
| 52,000 (-875) |
3.35 (-0.75) |
0 | 3 | 8,100 | - | 522.8 | - |
1,000 (-) |
| 3,625 (-) |
- |
0 | - | 8,150 | - | - | - |
- |
| 67,875 (-4,750) |
3.00 (-0.05) |
0 | 3 | 8,200 | - | - | - |
- |
| 3,000 (-) |
- |
0 | - | 8,250 | - | - | - |
- |
| 1,74,500 (-3,750) |
2.65 (-) |
0 | 3 | 8,300 | - | 722.8 | - |
250 (-) |
| 19,125 (-) |
2.30 (-0.10) |
0 | 2 | 8,350 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 33,81,69,045 | 56.12 |
| Foreign Institutions | 12,84,08,218 | 21.31 |
| NBFC and Mutual Funds | 4,27,69,675 | 7.10 |
| Others | 1,46,42,737 | 2.43 |
| General Public | 5,49,54,584 | 9.12 |
| Financial Institutions | 2,17,28,606 | 3.61 |
| GDR | 19,14,474 | 0.32 |
| Total | 60,25,87,339 | 100.01 |
NSE Trade Data
| VWAP | 6,738.74 |
| Face Value | 2.00 |
| Traded Volume (shares) | 2.68 |
| Traded Value (lacs) | 180.65 |
| Free Float Market Cap (Crs) | 1,886.25 |
| 52 week high | 8,192.00 |
| 52 week low | 6,187.80 |
| Lower Price Band | 6,072.45 |
| Upper Price Band | 7,421.85 |
Security-wise Delivery Position
| Quantity Traded | 2,49,822.00 |
| Deliverable Quantity (gross across client level) | 84,209.00 |
| % of Deliverable Quantity to Traded Quantity | 33.71 % |
Value at Risk (VaR in %)
| Security VaR | 10.62 |
| Index VaR | - |
| VAR Margin | 10.62 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.12 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 31,632.52 | 26,672.87 | 26,374.41 |
| Net interest income | 21,784.84 | 17,153.52 | 16,766.74 |
| Non-interest income | 7.89 | 10.18 | 11.23 |
| Operating income | 21,792.73 | 17,163.70 | 16,777.97 |
| Depreciation | 384.57 | 325.27 | 294.63 |
| Profit Before Tax | 9,503.78 | 5,992.26 | 7,322.12 |
| Tax | 2,475.55 | 1,572.44 | 2,058.37 |
| Profit After Tax | 7,028.23 | 4,419.82 | 5,263.75 |
| Share Capital | 120.66 | 120.32 | 119.99 |
| Reserves | 43,592.03 | 36,798.09 | 32,207.64 |
| Net Worth | 43,712.69 | 36,918.41 | 32,327.63 |
| Deposits | 51,849.39 | 43,184.96 | 36,483.09 |
| Borrowings | 1,13,382.53 | 88,448.58 | 93,323.34 |
| Investments | 12,245.54 | 18,396.91 | 17,543.90 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 1,265.89 | 1,096.86 | 952.56 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 27,864.28 | 23,536.56 | 23,823.17 |
| Net interest income | 20,193.67 | 15,986.47 | 15,832.69 |
| Non-interest income | 7.20 | 9.77 | 10.98 |
| Operating income | 20,200.87 | 15,996.24 | 15,843.67 |
| Depreciation | 354.91 | 302.25 | 270.70 |
| Profit Before Tax | 8,586.39 | 5,362.88 | 6,808.13 |
| Tax | 2,235.90 | 1,407.37 | 1,927.01 |
| Profit After Tax | 6,350.49 | 3,955.51 | 4,881.12 |
| Share Capital | 120.66 | 120.32 | 119.99 |
| Reserves | 41,935.22 | 35,818.42 | 31,693.22 |
| Net Worth | 42,055.88 | 35,938.74 | 31,813.21 |
| Deposits | 45,881.57 | 39,717.86 | 34,778.82 |
| Borrowings | 77,158.68 | 60,136.14 | 69,427.17 |
| Investments | 16,371.82 | 20,169.12 | 20,138.98 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 1,017.11 | 709.72 | 867.18 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Sep 2016 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.