ICICI Bank
BSE: 532174
|
NSE: ICICIBANK
It currents trades on NSE with symbol ICICIBANK and on BSE with scrip code 532174.
The price and other financial information of ICICI Bank is as below -
The price and other financial information of ICICI Bank is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 1,132.90 | 1,135.90 | 1,124.60 | 1,133.20 | 1,130.35 | 11,901.00 | 94,111.08 | 1,128.85 |
27-06-2024 | 1,139.90 | 1,141.85 | 1,131.70 | 1,139.85 | 1,137.20 | 685.00 | 5,448.46 | 1,128.85 |
25-07-2024 | 1,144.90 | 1,145.10 | 1,138.00 | 1,145.10 | 1,143.00 | 28.00 | 223.83 | 1,128.85 |
Calls | 01 Jan 1970 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | - | -123 | 123.2 | 0.20 (-0.05) |
70,700 (-1,400) |
9,800 (-) |
- |
0 | - | 920 | - | 143.2 | - |
25,900 (-) |
- |
- |
- | - | 940 | -162.8 | 163.2 | 0.40 (-) |
21,700 (+700) |
- |
- |
- | - | - | - | 173.2 | - |
1,53,300 (-) |
14,700 (-) |
- |
0 | - | 960 | - | 183.2 | - |
56,000 (-) |
- |
- |
- | - | 980 | -202.8 | 203.2 | 0.40 (-) |
1,05,700 (-) |
3,500 (-) |
- |
0 | - | 990 | -212.8 | 213.2 | 0.40 (+0.05) |
1,41,400 (-700) |
79,800 (-4,900) |
132.00 (+10.35) |
0 | 132 | 1,000 | -222.55 | 223.2 | 0.65 (+0.05) |
6,76,200 (-23,800) |
4,900 (-) |
- |
0 | - | 1,010 | -232.6 | 233.2 | 0.60 (-) |
2,14,900 (-) |
11,200 (-) |
- |
0 | - | 1,020 | -242.4 | 243.2 | 0.80 (+0.10) |
95,200 (-14,000) |
29,400 (-) |
- |
0 | - | 1,030 | -252.4 | 253.2 | 0.80 (-0.10) |
88,900 (-4,900) |
1,05,700 (-) |
- |
0 | - | 1,040 | -262.05 | 263.2 | 1.15 (+0.10) |
2,30,300 (-1,400) |
86,100 (-) |
- |
0 | - | 1,050 | -271.7 | 273.2 | 1.50 (-) |
13,48,200 (+1,54,700) |
58,800 (-) |
70.00 (-5.05) |
0 | 70 | 1,060 | -281.3 | 283.2 | 1.90 (+0.10) |
3,64,700 (+4,200) |
1,06,400 (+21,000) |
62.65 (-2.60) |
0 | 63 | 1,070 | -290.9 | 293.2 | 2.30 (-0.05) |
5,00,500 (+8,400) |
1,74,300 (+31,500) |
53.25 (-3.10) |
0 | 53 | 1,080 | -300.05 | 303.2 | 3.15 (+0.15) |
5,32,700 (+1,400) |
2,60,400 (+4,900) |
44.90 (-2.50) |
0 | 45 | 1,090 | -308.95 | 313.2 | 4.25 (+0.20) |
5,19,400 (+2,100) |
11,59,900 (+27,300) |
36.70 (-2.15) |
0 | 37 | 1,100 | -317.2 | 323.2 | 6.00 (+0.40) |
15,81,300 (+33,600) |
4,44,500 (-34,300) |
29.00 (-2.00) |
0 | 29 | 1,110 | -324.8 | 333.2 | 8.40 (+0.50) |
7,07,000 (+55,300) |
13,41,200 (+1,33,700) |
22.40 (-1.75) |
0 | 22 | 1,120 | -331.4 | 343.2 | 11.80 (+0.90) |
10,50,000 (+1,26,000) |
22,84,800 (+5,20,800) |
16.70 (-1.55) |
0 | 17 | 1,130 | -337.2 | 353.2 | 16.00 (+1.10) |
8,03,600 (+1,12,700) |
19,78,900 (+1,47,700) |
11.65 (-1.55) |
0 | 12 | 1,140 | -342.2 | 363.2 | 21.00 (+1.15) |
7,23,800 (+4,200) |
39,09,500 (+58,800) |
8.15 (-1.10) |
0 | 8 | 1,150 | -345.9 | 373.2 | 27.30 (+1.30) |
4,87,200 (-13,300) |
23,04,400 (+81,200) |
5.40 (-0.95) |
0 | 5 | 1,160 | -347.9 | 383.2 | 35.30 (+2.65) |
2,86,300 (+700) |
26,40,400 (+42,000) |
3.65 (-0.70) |
0 | 4 | 1,170 | -349.65 | 393.2 | 43.55 (+2.90) |
2,96,100 (+4,900) |
14,79,800 (+72,800) |
2.50 (-0.60) |
0 | 3 | 1,180 | -350.8 | 403.2 | 52.40 (+3.15) |
1,56,100 (+700) |
7,37,800 (-43,400) |
1.85 (-0.45) |
0 | 2 | 1,190 | -352.1 | 413.2 | 61.10 (-9.15) |
1,01,500 (-) |
33,88,000 (+1,61,700) |
1.45 (-0.40) |
0 | 1 | 1,200 | -353.45 | 423.2 | 69.75 (+1.55) |
2,78,600 (-2,100) |
5,29,200 (+2,100) |
1.00 (-0.25) |
0 | 1 | 1,210 | - | 433.2 | - |
30,100 (-) |
5,60,000 (+2,800) |
0.70 (-0.25) |
0 | 1 | 1,220 | - | 443.2 | - |
27,300 (-) |
5,98,500 (+5,600) |
0.50 (-0.15) |
0 | 1 | 1,230 | - | 453.2 | - |
12,600 (-) |
5,01,900 (-7,000) |
0.40 (-0.15) |
0 | 0 | 1,240 | - | 463.2 | - |
5,600 (-) |
2,11,400 (+4,200) |
0.55 (-0.15) |
0 | 1 | 1,250 | - | 473.2 | - |
7,000 (-) |
4,80,900 (+14,000) |
0.45 (-0.15) |
0 | 0 | 1,260 | - | 483.2 | - |
700 (-) |
94,500 (-2,100) |
0.40 (+0.05) |
0 | 0 | 1,270 | - | - | - |
- |
7,30,100 (-2,800) |
0.30 (-0.05) |
0 | 0 | 1,280 | - | - | - |
- |
67,200 (-) |
0.25 (-0.10) |
0 | 0 | 1,290 | - | - | - |
- |
1,63,100 (-11,200) |
0.30 (-0.10) |
0 | 0 | 1,300 | - | 523.2 | - |
7,000 (-) |
32,200 (-) |
0.30 (-0.10) |
0 | 0 | 1,310 | - | - | - |
- |
1,96,700 (-3,500) |
0.35 (-0.05) |
0 | 0 | 1,320 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 0 | 0.00 |
Foreign Institutions | 2,57,40,15,194 | 37.32 |
NBFC and Mutual Funds | 1,52,58,28,927 | 22.13 |
Central Government | 2,31,84,441 | 0.34 |
Others | 13,24,03,264 | 1.92 |
General Public | 44,24,87,969 | 6.42 |
Financial Institutions | 93,92,27,089 | 13.62 |
GDR | 1,25,90,76,265 | 18.26 |
Total | 6,89,62,23,149 | 100.01 |
NSE Trade Data
VWAP | 1,128.12 |
Face Value | 2.00 |
Traded Volume (shares) | 46.71 |
Traded Value (lacs) | 526.94 |
Free Float Market Cap (Crs) | 7,937.37 |
52 week high | 1,169.55 |
52 week low | 899.00 |
Lower Price Band | 1,017.95 |
Upper Price Band | 1,244.15 |
Security-wise Delivery Position
Quantity Traded | 45,08,686.00 |
Deliverable Quantity (gross across client level) | 21,91,326.00 |
% of Deliverable Quantity to Traded Quantity | 48.60 % |
Value at Risk (VaR in %)
Security VaR | 7.51 |
Index VaR | - |
VAR Margin | 9.00 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 95,406.87 | 89,162.66 | 84,835.77 |
Net interest income | 54,240.20 | 46,503.57 | 40,170.25 |
Non-interest income | 62,129.45 | 72,029.53 | 64,950.33 |
Operating income | 1,16,369.65 | 1,18,533.10 | 1,05,120.58 |
Depreciation | 1,330.01 | 1,340.07 | 1,171.22 |
Profit Before Tax | 34,241.27 | 25,884.05 | 18,588.61 |
Tax | 8,457.44 | 5,664.37 | 7,363.14 |
Profit After Tax | 25,783.83 | 20,219.68 | 11,225.47 |
Share Capital | 1,389.97 | 1,383.41 | 1,294.76 |
Reserves | 1,80,662.52 | 1,56,204.09 | 1,21,665.30 |
Net Worth | 1,82,052.49 | 1,57,587.50 | 1,22,960.06 |
Deposits | 10,91,365.75 | 9,59,940.00 | 8,00,784.44 |
Borrowings | 1,61,602.69 | 1,43,899.94 | 2,13,851.78 |
Investments | 5,67,097.75 | 5,36,578.63 | 4,43,472.63 |
Advances | 9,20,308.14 | 7,91,801.39 | 7,06,246.11 |
Debtors | 0.00 | 0.00 | 0.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 86,374.55 | 79,118.27 | 74,798.32 |
Net interest income | 47,466.10 | 38,989.43 | 33,267.07 |
Non-interest income | 18,517.53 | 18,968.53 | 16,448.62 |
Operating income | 65,983.63 | 57,957.96 | 49,715.69 |
Depreciation | 1,171.10 | 1,071.79 | 948.54 |
Profit Before Tax | 30,608.89 | 20,182.72 | 14,048.04 |
Tax | 7,269.40 | 3,990.04 | 6,117.23 |
Profit After Tax | 23,339.49 | 16,192.68 | 7,930.81 |
Share Capital | 1,389.97 | 1,383.41 | 1,294.76 |
Reserves | 1,69,122.00 | 1,46,125.78 | 1,15,209.64 |
Net Worth | 1,70,511.97 | 1,47,509.19 | 1,16,504.40 |
Deposits | 10,64,571.63 | 9,32,522.19 | 7,70,969.00 |
Borrowings | 1,07,231.36 | 91,630.96 | 1,62,896.77 |
Investments | 3,10,241.00 | 2,81,286.53 | 2,49,531.48 |
Advances | 8,59,020.44 | 7,33,729.06 | 6,45,290.00 |
Debtors | 0.00 | 0.00 | 0.00 |
Bonus History | Date | Ratio |
---|---|
20 Jun 2017 | issue 1:10 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.