Bajaj Finserv
BSE: 532978
|
NSE: BAJAJFINSV
It currents trades on NSE with symbol BAJAJFINSV and on BSE with scrip code 532978.
The price and other financial information of Bajaj Finserv is as below -
The price and other financial information of Bajaj Finserv is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 1,592.95 | 1,600.85 | 1,585.15 | 1,599.55 | 1,591.40 | 1,622.00 | 12,918.91 | 1,584.60 |
27-06-2024 | 1,597.85 | 1,610.00 | 1,597.00 | 1,609.60 | 1,600.10 | 238.00 | 1,907.05 | 1,584.60 |
25-07-2024 | 1,612.75 | 1,622.35 | 1,609.70 | 1,622.30 | 1,611.50 | 22.00 | 177.79 | 1,584.60 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 1,320 | - | - | - |
- |
- |
- |
- | - | 1,360 | 0.4 | 0 | 0.40 (-0.15) |
1,45,000 (-) |
500 (-) |
205.00 (-) |
16869.5 | -16665 | 1,400 | 0.9 | 0 | 0.90 (-0.05) |
2,76,000 (-1,000) |
- |
- |
- | - | 1,420 | 1.05 | 0 | 1.05 (-0.45) |
21,000 (+2,000) |
- |
- |
- | - | 1,440 | 1.65 | 0 | 1.65 (+0.20) |
54,500 (-2,500) |
2,500 (-) |
- |
16809.5 | - | 1,460 | 1.9 | 0 | 1.90 (-) |
64,000 (-500) |
8,500 (-) |
- |
16789.5 | - | 1,480 | 2.95 | 0 | 2.95 (+0.20) |
79,000 (-6,000) |
24,000 (+500) |
91.50 (-13.90) |
16769.5 | -16678 | 1,500 | 4.45 | 0 | 4.45 (+0.30) |
3,28,500 (-19,500) |
3,000 (+500) |
74.00 (-13.00) |
16749.5 | -16676 | 1,520 | 6.95 | 0 | 6.95 (+0.80) |
83,500 (-6,500) |
25,000 (-) |
57.90 (-10.30) |
16729.5 | -16672 | 1,540 | 10.85 | 0 | 10.85 (+1.70) |
1,59,000 (+3,000) |
1,02,500 (-20,000) |
43.50 (-9.85) |
16709.5 | -16666 | 1,560 | 16.3 | 0 | 16.30 (+2.75) |
2,57,500 (-8,000) |
1,71,500 (+24,000) |
31.55 (-8.15) |
16689.5 | -16658 | 1,580 | 24.1 | 0 | 24.10 (+3.85) |
1,83,000 (+16,000) |
6,35,500 (+1,08,500) |
21.95 (-7.05) |
16669.5 | -16648 | 1,600 | 34.55 | 0 | 34.55 (+5.65) |
5,34,500 (-1,000) |
4,50,000 (+25,500) |
15.20 (-5.00) |
16649.5 | -16634 | 1,620 | 47.75 | 0 | 47.75 (+7.90) |
84,000 (-4,000) |
4,45,500 (+16,000) |
10.30 (-3.70) |
16629.5 | -16619 | 1,640 | - | 0 | - |
1,05,000 (-) |
5,89,500 (+32,000) |
7.00 (-2.75) |
16609.5 | -16603 | 1,660 | 72.7 | 0 | 72.70 (+3.75) |
90,500 (-) |
3,93,500 (-1,000) |
5.05 (-1.90) |
16589.5 | -16584 | 1,680 | 92.8 | 0 | 92.80 (+5.90) |
49,500 (-3,000) |
15,78,000 (-55,500) |
3.90 (-1.20) |
16569.5 | -16566 | 1,700 | 114.3 | 0 | 114.30 (+9.40) |
2,00,000 (-1,000) |
4,31,000 (-7,000) |
2.75 (-0.75) |
16549.5 | -16547 | 1,720 | - | 0 | - |
17,000 (-) |
5,75,000 (-4,000) |
2.10 (-0.50) |
16529.5 | -16527 | 1,740 | - | 0 | - |
1,06,000 (-) |
1,85,000 (-3,500) |
1.80 (-0.25) |
16509.5 | -16508 | 1,760 | - | 0 | - |
21,500 (-) |
91,000 (-500) |
1.45 (-0.15) |
16489.5 | -16488 | 1,780 | - | 0 | - |
16,000 (-) |
6,39,500 (-9,500) |
1.20 (-0.15) |
16469.5 | -16468 | 1,800 | 199.8 | 0 | 199.80 (+19.85) |
26,500 (-) |
1,19,500 (-) |
1.00 (-0.05) |
16449.5 | -16449 | 1,820 | - | 0 | - |
9,500 (-) |
1,58,500 (-1,000) |
0.75 (-0.05) |
16429.5 | -16429 | 1,840 | - | 0 | - |
21,000 (-) |
56,000 (+500) |
0.60 (-0.10) |
16409.5 | -16409 | 1,860 | - | 0 | - |
3,000 (-) |
1,68,000 (-1,000) |
0.40 (-0.10) |
16389.5 | -16389 | 1,880 | - | - | - |
- |
17,500 (-8,500) |
0.40 (-0.05) |
16369.5 | -16369 | 1,900 | - | - | - |
- |
1,15,500 (-4,000) |
0.25 (-0.25) |
16349.5 | -16349 | 1,920 | - | - | - |
- |
- |
- |
- | - | 1,940 | - | - | - |
- |
1,92,000 (+4,000) |
0.35 (-) |
16309.5 | -16309 | 1,960 | - | 0 | - |
66,500 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 9,67,57,348 | 60.80 |
Foreign Institutions | 1,22,62,392 | 7.71 |
NBFC and Mutual Funds | 61,49,268 | 3.86 |
Others | 1,13,16,887 | 7.11 |
General Public | 2,76,32,831 | 17.36 |
Financial Institutions | 47,19,198 | 2.97 |
GDR | 2,99,520 | 0.19 |
Total | 15,91,37,444 | 100 |
NSE Trade Data
VWAP | 1,588.22 |
Face Value | 1.00 |
Traded Volume (shares) | 4.19 |
Traded Value (lacs) | 66.62 |
Free Float Market Cap (Crs) | 858.75 |
52 week high | 1,741.00 |
52 week low | 1,397.05 |
Lower Price Band | 1,436.40 |
Upper Price Band | 1,755.60 |
Security-wise Delivery Position
Quantity Traded | 3,74,043.00 |
Deliverable Quantity (gross across client level) | 1,34,419.00 |
% of Deliverable Quantity to Traded Quantity | 35.94 % |
Value at Risk (VaR in %)
Security VaR | 9.45 |
Index VaR | - |
VAR Margin | 9.45 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.95 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 68,406.28 | 60,591.52 | 54,351.37 |
Net interest income | 58,776.82 | 51,317.90 | 44,851.76 |
Non-interest income | 32.70 | 0.05 | 0.76 |
Operating income | 58,809.52 | 51,317.95 | 44,852.52 |
Depreciation | 562.73 | 498.46 | 456.79 |
Profit Before Tax | 11,270.58 | 9,862.34 | 8,301.66 |
Tax | 2,957.05 | 2,494.96 | 2,308.06 |
Profit After Tax | 8,313.53 | 7,367.38 | 5,993.60 |
Share Capital | 79.57 | 79.57 | 79.57 |
Reserves | 40,167.23 | 35,750.43 | 31,221.68 |
Net Worth | 40,246.80 | 35,830.00 | 31,301.25 |
Deposits | 52,514.17 | 43,732.80 | 35,648.69 |
Borrowings | 1,08,665.01 | 84,728.05 | 91,563.34 |
Investments | 1,19,222.08 | 1,13,654.41 | 91,821.05 |
Advances | 0.00 | 0.00 | 0.00 |
Debtors | 3,004.81 | 2,753.07 | 2,657.81 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 696.30 | 391.98 | 815.06 |
Net interest income | 696.30 | 391.98 | 815.06 |
Non-interest income | 32.70 | 0.05 | 0.10 |
Operating income | 729.00 | 392.03 | 815.16 |
Depreciation | 4.22 | 4.68 | 2.90 |
Profit Before Tax | 563.22 | 245.10 | 681.88 |
Tax | 138.99 | 66.32 | 15.02 |
Profit After Tax | 424.23 | 178.78 | 666.86 |
Share Capital | 79.57 | 79.57 | 79.57 |
Reserves | 4,288.63 | 3,721.35 | 3,455.86 |
Net Worth | 4,368.20 | 3,800.92 | 3,535.43 |
Deposits | 0.00 | 0.00 | 0.00 |
Borrowings | 0.00 | 0.00 | 0.00 |
Investments | 4,191.28 | 3,494.97 | 3,340.00 |
Advances | 0.00 | 0.00 | 0.00 |
Debtors | 2.70 | 0.52 | 0.43 |
Bonus History | Date | Ratio |
---|---|
13 Sep 2022 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.