ITC
BSE: 500875
|
NSE: ITC
It currents trades on NSE with symbol ITC and on BSE with scrip code 500875.
The price and other financial information of ITC is as below -
The price and other financial information of ITC is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 434.45 | 437.55 | 430.70 | 432.65 | 436.65 | 9,996.00 | 69,565.76 | 435.25 |
27-06-2024 | 431.40 | 435.00 | 428.05 | 429.90 | 434.65 | 1,665.00 | 11,531.92 | 435.25 |
25-07-2024 | 431.85 | 437.15 | 431.85 | 432.65 | 437.15 | 186.00 | 1,297.21 | 435.25 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 365 | - | - | - |
- |
- |
- |
- | - | 370 | -136.75 | 136.9 | 0.15 (-0.05) |
3,42,400 (-) |
1,600 (-) |
- |
0 | - | 375 | - | 141.9 | - |
38,400 (-) |
24,000 (-) |
- |
0 | - | 380 | -146.65 | 146.9 | 0.25 (-0.05) |
5,56,800 (+6,400) |
1,600 (-) |
- |
0 | - | 385 | - | 151.9 | - |
2,52,800 (-) |
4,800 (-) |
- |
0 | - | 390 | -156.6 | 156.9 | 0.30 (-0.15) |
2,43,200 (-8,000) |
- |
- |
- | - | - | -159.05 | 159.4 | 0.35 (-0.20) |
16,000 (-) |
- |
39.60 (+10.85) |
0 | 40 | 395 | -161.55 | 161.9 | 0.35 (-0.20) |
2,08,000 (-) |
1,600 (-) |
- |
0 | - | 397 | -163.95 | 164.4 | 0.45 (+0.10) |
1,72,800 (-) |
4,57,600 (+2,00,000) |
37.50 (+4.30) |
0 | 38 | 400 | -166.4 | 166.9 | 0.50 (-0.25) |
26,20,800 (-27,200) |
- |
- |
- | - | 402 | - | 169.4 | - |
1,13,600 (-) |
8,000 (-) |
- |
0 | - | 405 | -171.25 | 171.9 | 0.65 (-0.25) |
3,76,000 (-11,200) |
3,200 (-) |
- |
0 | - | 407 | -173.55 | 174.4 | 0.85 (-0.20) |
59,200 (+3,200) |
8,64,000 (+6,78,400) |
27.70 (+4.10) |
0 | 28 | 410 | -176.05 | 176.9 | 0.85 (-0.45) |
12,04,800 (+9,600) |
20,800 (+11,200) |
25.25 (+5.40) |
0 | 25 | 412 | -178.45 | 179.4 | 0.95 (-0.55) |
1,61,600 (-16,000) |
1,39,200 (+40,000) |
22.70 (+3.55) |
0 | 23 | 415 | -180.7 | 181.9 | 1.20 (-0.70) |
8,17,600 (+1,26,400) |
68,800 (+14,400) |
18.80 (+1.20) |
0 | 19 | 417 | -182.95 | 184.4 | 1.45 (-0.65) |
2,08,000 (-16,000) |
11,71,200 (+3,58,400) |
18.35 (+2.95) |
0 | 18 | 420 | -185.15 | 186.9 | 1.75 (-1.05) |
33,85,600 (-1,61,600) |
1,20,000 (+14,400) |
16.25 (+2.75) |
0 | 16 | 422 | -187.2 | 189.4 | 2.20 (-1.20) |
1,90,400 (-22,400) |
5,07,200 (-40,000) |
14.60 (+2.90) |
0 | 15 | 425 | -189.2 | 191.9 | 2.70 (-1.50) |
15,00,800 (-1,600) |
2,92,800 (+32,000) |
12.45 (+2.45) |
0 | 12 | 427 | -191.05 | 194.4 | 3.35 (-1.80) |
4,99,200 (+1,47,200) |
29,50,400 (-1,60,000) |
10.75 (+2.10) |
0 | 11 | 430 | -192.85 | 196.9 | 4.05 (-1.95) |
30,88,000 (+3,16,800) |
6,22,400 (-35,200) |
9.15 (+1.90) |
0 | 9 | 432 | -194.45 | 199.4 | 4.95 (-2.35) |
5,87,200 (+1,52,000) |
32,08,000 (+84,800) |
7.65 (+1.55) |
0 | 8 | 435 | -195.9 | 201.9 | 6.00 (-2.45) |
19,40,800 (+2,54,400) |
5,00,800 (+49,600) |
6.35 (+1.40) |
0 | 6 | 437 | -197.25 | 204.4 | 7.15 (-2.65) |
3,37,600 (+1,00,800) |
1,25,79,200 (-1,42,400) |
5.15 (+1.05) |
0 | 5 | 440 | -198.4 | 206.9 | 8.50 (-2.85) |
16,96,000 (+1,20,000) |
8,48,000 (-14,400) |
4.20 (+0.90) |
0 | 4 | 442 | -199.3 | 209.4 | 10.10 (-3.45) |
2,62,400 (-6,400) |
95,76,000 (+43,200) |
3.30 (+0.65) |
0 | 3 | 445 | -200.1 | 211.9 | 11.80 (-3.35) |
5,88,800 (-) |
7,04,000 (+3,200) |
2.70 (+0.50) |
0 | 3 | 447 | -200.8 | 214.4 | 13.60 (-3.90) |
1,84,000 (+6,400) |
2,32,57,600 (-41,600) |
2.20 (+0.35) |
0 | 2 | 450 | -201.5 | 216.9 | 15.40 (-3.85) |
16,06,400 (-91,200) |
3,52,000 (-32,000) |
1.80 (+0.30) |
0 | 2 | 452 | -201.4 | 219.4 | 18.00 (-3.20) |
49,600 (-) |
63,84,000 (+1,88,800) |
1.40 (+0.20) |
0 | 1 | 455 | -202.35 | 221.9 | 19.55 (-3.65) |
2,06,400 (-3,200) |
3,36,000 (-8,000) |
1.20 (+0.10) |
0 | 1 | 457 | - | 224.4 | - |
76,800 (-) |
65,08,800 (+5,00,800) |
1.05 (+0.05) |
0 | 1 | 460 | -202.6 | 226.9 | 24.30 (-7.50) |
5,18,400 (-8,000) |
2,38,400 (-3,200) |
0.85 (+0.05) |
0 | 1 | 462 | - | 229.4 | - |
1,26,400 (-) |
7,82,400 (+1,600) |
0.75 (+0.05) |
0 | 1 | 465 | -201.9 | 231.9 | 30.00 (-2.50) |
1,16,800 (-) |
1,61,600 (-) |
0.65 (-0.05) |
0 | 1 | 467 | - | 234.4 | - |
96,000 (-) |
31,45,600 (+1,26,400) |
0.55 (-) |
0 | 1 | 470 | -202.9 | 236.9 | 34.00 (-2.95) |
2,16,000 (-) |
7,08,800 (+43,200) |
0.50 (-) |
0 | 1 | 475 | - | 241.9 | - |
1,50,400 (-) |
18,91,200 (-1,28,000) |
0.40 (-) |
0 | 0 | 480 | -202.7 | 246.9 | 44.20 (-7.80) |
1,32,800 (-6,400) |
4,14,400 (-) |
0.40 (-) |
0 | 0 | 485 | - | 251.9 | - |
1,07,200 (-) |
10,92,800 (+1,20,000) |
0.30 (-) |
0 | 0 | 490 | -203 | 256.9 | 53.90 (-5.10) |
2,73,600 (-) |
11,96,800 (+8,000) |
0.25 (-0.05) |
0 | 0 | 495 | - | 261.9 | - |
72,000 (-) |
37,45,600 (+2,06,400) |
0.25 (-) |
0 | 0 | 500 | -203.9 | 266.9 | 63.00 (-4.00) |
1,16,800 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 0 | 0.00 |
Foreign Institutions | 1,59,24,40,278 | 12.94 |
NBFC and Mutual Funds | 1,22,26,58,086 | 9.94 |
Others | 3,87,60,88,767 | 31.50 |
General Public | 1,46,98,47,041 | 11.95 |
Financial Institutions | 4,12,95,00,354 | 33.56 |
GDR | 1,45,02,025 | 0.12 |
Total | 12,30,50,36,551 | 100.01 |
NSE Trade Data
VWAP | 433.48 |
Face Value | 1.00 |
Traded Volume (shares) | 87.13 |
Traded Value (lacs) | 377.70 |
Free Float Market Cap (Crs) | 3,855.91 |
52 week high | 499.70 |
52 week low | 399.35 |
Lower Price Band | 388.30 |
Upper Price Band | 474.55 |
Security-wise Delivery Position
Quantity Traded | 80,76,928.00 |
Deliverable Quantity (gross across client level) | 39,64,249.00 |
% of Deliverable Quantity to Traded Quantity | 49.08 % |
Value at Risk (VaR in %)
Security VaR | 7.49 |
Index VaR | - |
VAR Margin | 9.00 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 60,668.09 | 49,272.78 | 49,404.05 |
Operating Profit | 22,532.87 | 19,641.73 | 21,760.86 |
Other Income | 1,853.83 | 2,632.56 | 2,606.11 |
Interest | 59.99 | 57.97 | 81.38 |
Depreciation | 1,732.41 | 1,645.59 | 1,644.91 |
Profit Before Tax | 20,740.47 | 17,938.17 | 20,034.57 |
Tax | 5,237.34 | 4,555.29 | 4,441.79 |
Profit After Tax | 15,503.13 | 13,382.88 | 15,592.78 |
Share Capital | 1,232.33 | 1,230.88 | 1,229.22 |
Reserves | 61,223.24 | 59,116.46 | 64,044.04 |
Net Worth | 62,455.57 | 60,347.34 | 65,273.26 |
Loans | 651.42 | 757.37 | 596.89 |
Gross Block | 33,435.35 | 31,088.43 | 27,964.96 |
Investments | 24,841.01 | 24,870.87 | 28,663.35 |
Cash | 4,654.42 | 4,659.02 | 7,277.34 |
Debtors | 2,461.90 | 2,501.70 | 2,562.48 |
Net Working Capital | 11,175.15 | 9,270.88 | 12,614.47 |
Operating Profit Margin (%) | 37.14 | 39.86 | 44.05 |
Net Profit Margin (%) | 25.55 | 27.16 | 31.56 |
Earning Per Share (Rs) | 12.37 | 10.69 | 12.45 |
Dividend (%) | 1,150.00 | 1,075.00 | 1,015.00 |
Dividend Payout | 13,547.07 | 18,629.29 | 7,048.71 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 56,341.27 | 45,485.13 | 45,619.70 |
Operating Profit | 21,542.21 | 18,784.96 | 20,810.52 |
Other Income | 2,589.97 | 3,250.99 | 3,013.66 |
Interest | 60.53 | 58.94 | 80.44 |
Depreciation | 1,652.15 | 1,561.83 | 1,563.27 |
Profit Before Tax | 19,829.53 | 17,164.19 | 19,166.81 |
Tax | 4,771.70 | 4,132.51 | 4,030.76 |
Profit After Tax | 15,057.83 | 13,031.68 | 15,136.05 |
Share Capital | 1,232.33 | 1,230.88 | 1,229.22 |
Reserves | 60,167.24 | 57,773.74 | 62,799.94 |
Net Worth | 61,399.57 | 59,004.62 | 64,029.16 |
Loans | 594.53 | 725.77 | 566.27 |
Gross Block | 31,871.72 | 29,477.82 | 26,341.38 |
Investments | 27,282.27 | 26,984.13 | 30,630.61 |
Cash | 3,877.94 | 4,001.53 | 6,843.27 |
Debtors | 1,952.50 | 2,090.29 | 2,092.00 |
Net Working Capital | 9,025.04 | 7,225.00 | 10,667.07 |
Operating Profit Margin (%) | 38.24 | 41.30 | 45.62 |
Net Profit Margin (%) | 26.73 | 28.65 | 33.18 |
Earning Per Share (Rs) | 12.22 | 10.59 | 12.31 |
Dividend (%) | 1,150.00 | 1,075.00 | 1,015.00 |
Dividend Payout | 13,547.07 | 18,629.29 | 7,048.71 |
Bonus History | Date | Ratio |
---|---|
01 Jul 2016 | issue 1:2 |
03 Aug 2010 | issue 1:1 |
21 Sep 2005 | issue 1:2 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
tolanisri
26th May 2020 at 07:27 pm |
government of India , is holding a large quantity of shares in ITC thru UTI, which govt want to dispose off soon possible in May 2020. but when ? what are the chances when it will be done ?
|