HDFC Bank
BSE: 500180
|
NSE: HDFCBANK
It currents trades on NSE with symbol HDFCBANK and on BSE with scrip code 500180.
The price and other financial information of HDFC Bank is as below -
The price and other financial information of HDFC Bank is as below -
Volume: 11,86,630.00
M. Cap: 11,82,066.53
P/E: 14.92
Prev. Close: 769.60
Day
52 Wk
Volume: 2,43,47,873.00
M. Cap: 11,81,604.66
P/E: 14.92
Prev. Close: 769.55
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 26-May-2026 | 774.70 | 782.85 | 766.50 | 770.70 | 769.90 | 42,008 | 1,78,989.79 | 770.00 |
| 30-Jun-2026 | 764.45 | 774.50 | 758.40 | 762.40 | 760.40 | 8,733 | 36,818.07 | 770.00 |
| 28-Jul-2026 | 768.05 | 778.65 | 761.20 | 766.30 | 767.00 | 2,078 | 10,403.77 | 770.00 |
| Calls | 26 May 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 610 | 0.2 | 0 | 0.20 (-) |
37,400 (-) |
| 8,800 (-550) |
151.00 (+1.00) |
933.3 | -782 | 620 | 0.2 | 0 | 0.20 (-) |
13,750 (-) |
| 1,650 (+1,650) |
138.65 (-37.85) |
923.3 | -785 | 630 | 0.2 | 0 | 0.20 (+0.05) |
54,450 (-2,200) |
| 4,400 (-) |
127.60 (-19.20) |
913.3 | -786 | 640 | 0.35 | 0 | 0.35 (+0.10) |
14,300 (+1,100) |
| 6,600 (+2,200) |
118.85 (-6.15) |
903.3 | -784 | 650 | 0.4 | 0 | 0.40 (+0.15) |
1,43,550 (-6,050) |
| 10,450 (-) |
127.00 (-) |
893.3 | -766 | 660 | 0.5 | 0 | 0.50 (+0.25) |
1,57,850 (-10,450) |
| 33,550 (-) |
96.90 (-14.70) |
883.3 | -786 | 670 | 0.65 | 0 | 0.65 (+0.30) |
2,51,900 (+34,650) |
| 3,300 (-) |
93.00 (-) |
873.3 | -780 | 680 | 0.75 | 0 | 0.75 (+0.40) |
4,04,800 (+28,600) |
| 1,650 (-) |
98.35 (-0.15) |
868.3 | -770 | 685 | 0.8 | 0 | 0.80 (+0.35) |
61,050 (+3,300) |
| 7,700 (-) |
108.25 (-) |
863.3 | -755 | 690 | 0.85 | 0 | 0.85 (+0.35) |
6,38,550 (+1,650) |
| 3,300 (-) |
91.50 (-0.05) |
858.3 | -767 | 695 | 1 | 0 | 1.00 (+0.35) |
2,32,650 (+61,600) |
| 1,90,850 (+15,400) |
70.00 (-2.25) |
853.3 | -783 | 700 | 1.15 | 0 | 1.15 (+0.40) |
17,38,000 (-1,100) |
| 67,650 (-) |
75.70 (+0.35) |
848.3 | -773 | 705 | 1.15 | 0 | 1.15 (+0.25) |
1,59,500 (+40,700) |
| 87,450 (-) |
69.10 (-) |
843.3 | -774 | 710 | 1.4 | 0 | 1.40 (+0.30) |
7,56,800 (+7,700) |
| 80,300 (-) |
64.85 (-) |
838.3 | -773 | 715 | 1.55 | 0 | 1.55 (+0.25) |
2,48,050 (-1,21,000) |
| 1,39,150 (+22,000) |
49.80 (-2.75) |
833.3 | -784 | 720 | 1.85 | 0 | 1.85 (+0.20) |
9,58,650 (-11,550) |
| 49,500 (-10,450) |
46.00 (-1.70) |
828.3 | -782 | 725 | 2.15 | 0 | 2.15 (+0.10) |
3,11,850 (+29,700) |
| 1,25,400 (+7,700) |
41.80 (-1.30) |
823.3 | -782 | 730 | 2.55 | 0 | 2.55 (+0.05) |
10,63,700 (-44,550) |
| 79,200 (-9,350) |
37.35 (-1.60) |
818.3 | -781 | 735 | 3.15 | 0 | 3.15 (-0.05) |
3,51,450 (+54,450) |
| 2,31,550 (-25,300) |
33.10 (-1.50) |
813.3 | -780 | 740 | 3.9 | 0 | 3.90 (-0.10) |
17,59,450 (-33,000) |
| 2,06,250 (-40,150) |
29.05 (-1.60) |
808.3 | -779 | 745 | 4.95 | 0 | 4.95 (-) |
5,42,850 (-39,050) |
| 11,45,100 (-2,71,700) |
24.95 (-1.90) |
803.3 | -778 | 750 | 6.3 | 0 | 6.30 (+0.15) |
41,45,900 (-3,13,500) |
| 4,21,850 (-99,000) |
21.85 (-1.25) |
798.3 | -776 | 755 | 7.75 | 0 | 7.75 (+0.20) |
6,99,050 (-82,500) |
| 18,62,850 (-70,400) |
18.55 (-1.40) |
793.3 | -775 | 760 | 9.45 | 0 | 9.45 (+0.25) |
18,33,700 (-3,32,200) |
| 4,84,550 (+25,300) |
15.55 (-1.35) |
788.3 | -773 | 765 | 11.6 | 0 | 11.60 (+0.45) |
6,83,650 (-74,250) |
| 19,96,500 (+2,24,950) |
13.00 (-1.20) |
783.3 | -770 | 770 | 14.2 | 0 | 14.20 (+0.75) |
19,61,300 (-1,73,800) |
| 14,93,800 (+2,17,250) |
10.65 (-1.10) |
778.3 | -768 | 775 | 16.65 | 0 | 16.65 (+0.65) |
12,99,650 (-1,51,800) |
| 50,46,250 (+4,90,050) |
8.95 (-0.65) |
773.3 | -764 | 780 | 19.7 | 0 | 19.70 (+0.85) |
27,84,650 (+3,01,400) |
| 15,04,800 (+44,000) |
7.00 (-0.85) |
768.3 | -761 | 785 | 23.1 | 0 | 23.10 (+1.10) |
7,63,950 (+51,700) |
| 45,27,600 (-4,91,700) |
5.85 (-0.40) |
763.3 | -757 | 790 | 27 | 0 | 27.00 (+1.45) |
18,62,300 (-1,65,550) |
| 24,68,400 (-35,200) |
4.75 (-0.35) |
758.3 | -754 | 795 | 30.65 | 0 | 30.65 (+1.25) |
8,21,700 (-42,900) |
| 1,28,46,350 (-11,25,850) |
3.90 (-0.25) |
753.3 | -749 | 800 | 34.65 | 0 | 34.65 (+1.20) |
42,59,750 (-5,63,200) |
| 17,20,400 (-79,200) |
3.25 (-0.20) |
748.3 | -745 | 805 | 38.9 | 0 | 38.90 (+0.90) |
5,39,000 (-78,650) |
| 36,78,400 (-1,15,500) |
2.65 (-0.15) |
743.3 | -741 | 810 | 43.35 | 0 | 43.35 (+1.50) |
5,26,900 (-12,650) |
| 19,66,250 (-94,600) |
2.25 (-0.15) |
738.3 | -736 | 815 | 47.4 | 0 | 47.40 (+1.75) |
2,06,250 (-3,300) |
| 31,48,750 (-1,78,200) |
1.85 (-0.25) |
733.3 | -731 | 820 | 53 | 0 | 53.00 (+1.60) |
5,36,250 (-38,500) |
| 4,68,050 (-54,450) |
1.60 (-0.20) |
728.3 | -727 | 825 | 59.2 | 0 | 59.20 (+8.45) |
1,83,150 (-18,700) |
| 14,70,150 (+2,200) |
1.40 (-0.15) |
723.3 | -722 | 830 | 64.1 | 0 | 64.10 (+8.70) |
3,67,400 (-5,500) |
| 2,65,650 (+4,950) |
1.25 (-0.10) |
718.3 | -717 | 835 | 66 | 0 | 66.00 (+5.45) |
1,13,850 (-1,650) |
| 19,67,900 (-76,450) |
1.15 (-0.05) |
713.3 | -712 | 840 | 64.55 | 0 | 64.55 (-5.60) |
3,54,750 (-1,100) |
| 2,33,200 (-29,150) |
1.05 (-0.05) |
708.3 | -707 | 845 | 73.1 | 0 | 73.10 (-) |
61,600 (-) |
| 55,03,300 (-88,550) |
0.90 (-0.10) |
703.3 | -702 | 850 | 82 | 0 | 82.00 (+2.00) |
9,39,950 (-6,600) |
| 2,20,000 (-2,200) |
0.85 (-0.10) |
698.3 | -697 | 855 | 78.9 | 0 | 78.90 (-0.45) |
30,250 (-) |
| 11,89,650 (-54,450) |
0.75 (-0.10) |
693.3 | -693 | 860 | 92.6 | 0 | 92.60 (+5.00) |
3,72,350 (-7,150) |
| 3,38,800 (-5,500) |
0.75 (-0.05) |
688.3 | -688 | 865 | 96.95 | 0 | 96.95 (+13.80) |
13,750 (+550) |
| 9,11,350 (-3,300) |
0.65 (-0.10) |
683.3 | -683 | 870 | 95.05 | 0 | 95.05 (+8.80) |
65,450 (+2,200) |
| 2,09,550 (+32,450) |
0.55 (-0.15) |
678.3 | -678 | 875 | 99.9 | 0 | 99.90 (-) |
14,300 (-) |
| 7,07,300 (-8,800) |
0.55 (-0.10) |
673.3 | -673 | 880 | 107.65 | 0 | 107.65 (+3.85) |
2,81,050 (-1,100) |
| 37,950 (-550) |
0.60 (-) |
668.3 | -668 | 885 | 111.95 | 0 | 111.95 (+13.70) |
10,450 (-) |
| 2,59,600 (+14,850) |
0.50 (-0.10) |
663.3 | -663 | 890 | 108 | 0 | 108.00 (-28.00) |
19,800 (-) |
| 1,70,500 (+1,100) |
0.55 (-0.10) |
658.3 | -658 | 895 | 121.8 | 0 | 121.80 (+13.80) |
8,250 (-) |
| 44,70,950 (-1,11,650) |
0.45 (-0.05) |
653.3 | -653 | 900 | 132.15 | 0 | 132.15 (+2.80) |
11,53,350 (-12,100) |
| 1,38,050 (+25,850) |
0.40 (-0.05) |
648.3 | -648 | 905 | 117.15 | 0 | 117.15 (-) |
1,650 (-) |
| 2,94,250 (+25,300) |
0.35 (-0.10) |
643.3 | -643 | 910 | 143.8 | 0 | 143.80 (-) |
10,450 (-) |
| 35,750 (+2,200) |
0.60 (+0.15) |
638.3 | -638 | 915 | 141.65 | 0 | 141.65 (+14.25) |
11,000 (-) |
| 2,28,250 (-10,450) |
0.25 (-0.10) |
633.3 | -633 | 920 | 143.4 | 0 | 143.40 (-0.60) |
58,850 (-2,750) |
| 1,41,350 (-) |
0.15 (-) |
628.3 | -628 | 925 | 155.7 | 0 | 155.70 (-15.40) |
1,18,250 (+1,100) |
| 89,100 (+11,000) |
0.25 (-) |
623.3 | -623 | 930 | 162.4 | 0 | 162.40 (+5.40) |
34,650 (-) |
| 95,150 (-) |
0.15 (-0.05) |
613.3 | -613 | 940 | 159.5 | 0 | 159.50 (-3.50) |
2,72,250 (-550) |
| 5,18,100 (-3,850) |
0.15 (-) |
603.3 | -603 | 950 | - | - | - |
- |
| 91,850 (-1,100) |
0.15 (-) |
593.3 | -593 | 960 | 183.5 | 0 | 183.50 (-2.50) |
8,50,850 (-5,500) |
| 7,59,550 (-2,750) |
0.10 (-) |
553.3 | -553 | 1,000 | - | - | - |
- |
| 68,200 (-) |
0.10 (-) |
533.3 | -533 | 1,020 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Foreign Institutions | 5,87,43,17,139 | 44.05 |
| Financial Institutions | 5,35,13,79,683 | 40.13 |
| NBFC and Mutual Funds | 3,93,96,57,096 | 29.54 |
| Others | 4,16,76,71,506 | 15.81 |
| Total | 19,33,30,25,424 | 129.53 |
NSE Trade Data
| VWAP | 774.13 |
| Face Value | 1.00 |
| Traded Volume (shares) | 243.48 |
| Traded Value (lacs) | 1,884.84 |
| Free Float Market Cap (Crs) | 11,754.12 |
| 52 week high | 1,020.50 |
| 52 week low | 726.65 |
| Lower Price Band | 692.60 |
| Upper Price Band | 846.50 |
Security-wise Delivery Position
| Quantity Traded | 2,43,47,873.00 |
| Deliverable Quantity (gross across client level) | 1,54,34,589.00 |
| % of Deliverable Quantity to Traded Quantity | 63.39 % |
Value at Risk (VaR in %)
| Security VaR | 8.40 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 336,367.44 | 283,649.03 | 170,754.05 |
| Operating Profit | 283,941.48 | 233,799.23 | 141,623.80 |
| Other Income | 134,548.50 | 124,345.75 | 33,912.05 |
| Interest | 183,894.20 | 154,138.55 | 77,779.94 |
| Depreciation | 3,805.23 | 3,092.08 | 2,345.47 |
| Profit Before Tax | 96,242.05 | 76,568.60 | 61,498.39 |
| Tax | 22,801.88 | 11,122.10 | 15,349.69 |
| Profit After Tax | 73,440.17 | 65,446.50 | 46,148.70 |
| Share Capital | 765.22 | 759.69 | 557.97 |
| Reserves | 521,024.16 | 455,635.56 | 288,879.53 |
| Net Worth | 521,789.38 | 456,395.25 | 289,437.50 |
| Loans | 3,345,503.76 | 3,107,502.64 | 2,139,211.86 |
| Gross Block | 35,174.95 | 30,266.33 | 21,822.36 |
| Investments | 1,186,472.90 | 1,005,681.60 | 511,581.72 |
| Cash | 249,947.90 | 228,834.52 | 197,147.81 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Net Working Capital | -43,016.76 | -12,920.63 | 247,547.32 |
| Operating Profit Margin (%) | 84.41 | 82.43 | 82.94 |
| Net Profit Margin (%) | 21.83 | 23.07 | 27.03 |
| EPS | 92.51 | 84.33 | 82.44 |
| Dividend (%) | 2,200.00 | 1,950.00 | 1,900.00 |
| Dividend Payout | 14,826.19 | 8,404.42 | 8,604.52 |
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 3,00,517.03 | 2,58,340.58 | 1,61,585.55 |
| Operating Profit | 2,69,704.48 | 2,23,513.50 | 1,35,471.10 |
| Other Income | 45,632.28 | 49,241.00 | 31,214.83 |
| Interest | 1,77,846.95 | 1,49,808.10 | 74,743.32 |
| Depreciation | 3,379.47 | 2,810.10 | 2,242.48 |
| Profit Before Tax | 88,478.06 | 70,895.30 | 58,485.30 |
| Tax | 21,130.70 | 10,083.02 | 14,376.60 |
| Profit After Tax | 67,347.36 | 60,812.28 | 44,108.70 |
| Share Capital | 765.22 | 759.69 | 557.97 |
| Reserves | 5,00,659.40 | 4,39,486.12 | 2,79,641.03 |
| Net Worth | 5,01,424.62 | 4,40,245.81 | 2,80,199.00 |
| Loans | 32,62,645.90 | 30,41,939.26 | 20,90,160.16 |
| Gross Block | 31,195.28 | 26,918.50 | 20,793.05 |
| Investments | 8,36,359.70 | 7,02,414.94 | 5,17,001.44 |
| Cash | 2,39,570.67 | 2,19,147.42 | 1,93,765.08 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Net Working Capital | 29,14,055.40 | 27,68,371.12 | 18,45,341.23 |
| Operating Profit Margin (%) | 89.75 | 86.52 | 83.84 |
| Net Profit Margin (%) | 22.41 | 23.54 | 27.30 |
| Earning Per Share (Rs) | 88.01 | 80.05 | 79.05 |
| Dividend (%) | 2,200.00 | 1,950.00 | 1,900.00 |
| Dividend Payout | 14,826.19 | 8,404.42 | 8,604.52 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
|
Peers Capital
22nd Aug 2020 at 09:09 pm |
On an average, it is fantastic and secured investment and similarly return is 25 to 30 %
|