HDFC Bank

BSE: 500180 | NSE: HDFCBANK
It currents trades on NSE with symbol HDFCBANK and on BSE with scrip code 500180.

The price and other financial information of HDFC Bank is as below -

BSE 801.05 -10.8 (-1.33%)

BSE

801.05 -10.8 (-1.33%)
Volume: 5,58,941.00
M. Cap: 12,35,826.58
P/E: 14.77
Prev. Close: 811.85
L H 797.95 809.85
52 Wk
L H 668.90 1,017.90

NSE 812.3 5.7 (0.71%)

NSE

812.3 5.7 (0.71%)
Volume: 1,42,52,842.00
M. Cap: 12,36,289.56
P/E: 14.77
Prev. Close: 812.30
L H 798.00 808.80
52 Wk
L H 669.20 1,017.50

Stock Price Chart

F&O Data

expiry_date open_price high_price low_price prev_close last_price volume turnover_lacs underlying_value
23-Nov-2026 807.00 807.70 797.15 810.85 800.80 18,289 95,165.81 800.80
29-Dec-2026 813.10 813.10 803.10 816.40 805.25 4,926 25,802.83 800.80
25-Jan-2027 813.00 814.90 807.70 820.75 811.40 441 2,681.03 800.80
Calls 29 Dec 2026 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 580 0.2 0 0.20
(-0.25)		 14,300
(-)
8,800
(-)		 -
 953.3 - 600 0.85 0 0.85
(+0.20)		 2,45,850
(-)
550
(-)		 -
 943.3 - 610 - - -
 -
3,300
(-)		 -
 933.3 - 620 - 0 -
 32,450
(-)
-
 -
 - - 630 - 0 -
 1,100
(-)
550
(-)		 -
 913.3 - 640 1 0 1.00
(-)		 1,51,250
(-5,500)
1,100
(-)		 -
 903.3 - 650 1.45 0 1.45
(+0.15)		 1,01,750
(-)
17,600
(-)		 -
 893.3 - 660 1.55 0 1.55
(+0.05)		 1,05,600
(+10,450)
550
(-)		 -
 883.3 - 670 1.55 0 1.55
(-0.05)		 48,950
(-)
2,20,550
(-)		 -
 873.3 - 680 2.25 0 2.25
(+0.25)		 3,38,250
(-)
47,300
(-)		 -
 863.3 - 690 2.15 0 2.15
(-0.25)		 1,01,750
(-1,650)
4,81,250
(-550)		 104.40
(-12.60)		 853.3 -749 700 2.65 0 2.65
(+0.05)		 12,99,100
(-9,350)
72,050
(-)		 -
 843.3 - 710 2.95 0 2.95
(+0.05)		 2,13,400
(+4,950)
2,23,300
(-)		 86.55
(-9.45)		 833.3 -747 720 3.7 0 3.70
(+0.20)		 5,41,750
(+82,500)
1,02,850
(-)		 -
 823.3 - 730 4.4 0 4.40
(+0.30)		 2,20,550
(+11,550)
2,44,200
(+1,650)		 69.15
(-9.35)		 813.3 -744 740 5.7 0 5.70
(+0.70)		 3,72,350
(+39,600)
3,49,250
(+31,350)		 62.00
(-8.55)		 803.3 -741 750 7.2 0 7.20
(+1.00)		 6,28,100
(+19,800)
5,92,350
(+550)		 52.65
(-10.85)		 793.3 -741 760 9 0 9.00
(+1.30)		 3,75,650
(-22,000)
1,93,600
(+48,950)		 46.75
(-7.80)		 783.3 -737 770 11.35 0 11.35
(+1.60)		 4,38,900
(+84,150)
8,54,700
(+3,68,500)		 39.80
(-7.40)		 773.3 -734 780 14.4 0 14.40
(+2.20)		 5,04,900
(+1,25,400)
2,24,400
(+1,100)		 32.65
(-7.55)		 763.3 -731 790 18.1 0 18.10
(+2.80)		 2,37,600
(+6,600)
25,15,150
(+2,24,950)		 28.00
(-6.35)		 753.3 -725 800 22.4 0 22.40
(+3.35)		 12,70,500
(+1,650)
6,72,100
(+99,000)		 23.35
(-5.75)		 743.3 -720 810 27.7 0 27.70
(+4.10)		 1,20,450
(-35,200)
10,66,450
(+1,51,800)		 19.35
(-5.00)		 733.3 -714 820 32.95 0 32.95
(+4.25)		 4,46,600
(+16,500)
3,40,450
(+1,30,900)		 16.10
(-3.90)		 723.3 -707 830 38.4 0 38.40
(+3.90)		 44,000
(+15,950)
11,11,000
(+29,700)		 13.20
(-3.65)		 713.3 -700 840 48.4 0 48.40
(+7.25)		 3,00,850
(+7,150)
8,64,050
(+1,44,100)		 10.90
(-3.05)		 703.3 -692 850 54.1 0 54.10
(+6.20)		 1,24,850
(+74,800)
5,81,900
(+74,250)		 8.85
(-2.60)		 693.3 -684 860 62.5 0 62.50
(+7.15)		 1,03,950
(+33,000)
2,37,600
(+2,200)		 7.15
(-2.20)		 683.3 -676 870 - - -
 -
4,81,800
(+50,050)		 5.85
(-1.85)		 673.3 -667 880 80 0 80.00
(+9.15)		 56,100
(-)
13,56,850
(+47,850)		 4.00
(-1.10)		 653.3 -649 900 99 0 99.00
(+10.00)		 1,64,450
(+3,300)
1,03,950
(-)		 2.70
(+1.10)		 633.3 -631 920 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Foreign Institutions 5,87,43,17,139 44.05
Financial Institutions 5,35,13,79,683 40.13
NBFC and Mutual Funds 3,93,96,57,096 29.54
Others 4,16,76,71,506 15.81
Total 19,33,30,25,424 129.53

Financial Data

Consolidated
Figures in crore 2026 2025 2024
Net Sales 348,615.16 336,367.44 283,649.03
Operating Profit 291,827.58 283,941.48 233,799.23
Other Income 146,847.66 134,548.50 124,345.75
Interest 185,491.23 183,894.20 154,138.55
Depreciation 4,194.90 3,805.23 3,092.08
Profit Before Tax 102,141.45 96,242.05 76,568.60
Tax 22,921.99 22,801.88 11,122.10
Profit After Tax 79,219.46 73,440.17 65,446.50
Share Capital 1,539.34 765.22 759.69
Reserves 584,520.10 521,024.16 455,635.56
Net Worth 586,059.44 521,789.38 456,395.25
Loans 3,688,122.76 3,345,503.76 3,107,502.64
Gross Block 39,094.07 35,174.95 30,266.33
Investments 1,280,216.20 1,186,472.90 1,005,681.60
Cash 311,926.06 249,947.90 228,834.52
Debtors 0.00 0.00 0.00
Net Working Capital -409,419.85 -363,618.29 -12,920.63
Operating Profit Margin (%) 83.71 84.41 82.43
Net Profit Margin (%) 22.72 21.83 23.07
EPS 49.39 92.51 84.33
Dividend (%) 1,550.00 2,200.00 1,950.00
Dividend Payout 20,705.98 14,826.19 8,404.42
Standalone
Figures in crore 2026 2025 2024
Net Sales 3,07,522.06 3,00,517.03 2,58,340.58
Operating Profit 2,77,662.31 2,69,704.48 2,23,513.50
Other Income 62,532.57 45,632.28 49,241.00
Interest 1,78,836.05 1,77,846.95 1,49,808.10
Depreciation 3,657.58 3,379.47 2,810.10
Profit Before Tax 95,168.68 88,478.06 70,895.30
Tax 20,497.39 21,130.70 10,083.02
Profit After Tax 74,671.29 67,347.36 60,812.28
Share Capital 1,539.34 765.22 759.69
Reserves 5,61,361.56 5,00,659.40 4,39,486.12
Net Worth 5,62,900.90 5,01,424.62 4,40,245.81
Loans 35,94,645.12 32,62,645.90 30,41,939.26
Gross Block 34,586.33 31,195.28 26,918.50
Investments 8,84,201.50 8,36,359.70 7,02,414.94
Cash 2,98,466.34 2,39,570.67 2,19,147.42
Debtors 0.00 0.00 0.00
Net Working Capital 32,58,619.87 29,14,055.40 27,68,371.12
Operating Profit Margin (%) 90.29 89.75 86.52
Net Profit Margin (%) 24.28 22.41 23.54
Earning Per Share (Rs) 48.51 88.01 80.05
Dividend (%) 1,550.00 2,200.00 1,950.00
Dividend Payout 20,705.98 14,826.19 8,404.42

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments