HDFC Bank

BSE: 500180 | NSE: HDFCBANK
It currents trades on NSE with symbol HDFCBANK and on BSE with scrip code 500180.

The price and other financial information of HDFC Bank is as below -

BSE 751.05 3.15 (0.42%)

BSE

751.05 3.15 (0.42%)
Volume: 6,92,171.00
M. Cap: 11,57,245.90
P/E: 14.02
Prev. Close: 747.90
52 Wk

NSE 1681 -45.2 (-2.62%)

NSE

1681 -45.2 (-2.62%)
Volume: 1,37,28,475.00
M. Cap: 11,57,631.13
P/E: 14.02
Prev. Close: 748.15
52 Wk

Stock Price Chart

F&O Data

expiry_date open_price high_price low_price prev_close last_price volume turnover_lacs underlying_value
25-Aug-2026 753.95 759.35 752.70 752.00 754.10 22,258 1,09,293.35 753.00
29-Sep-2026 760.00 763.85 757.75 756.45 759.25 1,574 7,781.08 753.00
27-Oct-2026 763.40 768.00 761.35 760.25 765.35 598 2,969.71 753.00
Calls 25 Aug 2026 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 620 0.25 0 0.25
(-)		 2,07,900
(-5,500)
6,600
(-)		 -
 913.3 - 640 0.35 0 0.35
(-0.10)		 2,72,800
(-37,950)
57,200
(+1,650)		 94.25
(+1.30)		 893.3 -799 660 0.45 0 0.45
(-0.20)		 5,73,650
(+36,300)
36,300
(-)		 -
 883.3 - 670 0.55 0 0.55
(-0.30)		 11,53,350
(-96,250)
1,86,450
(-4,400)		 74.65
(+1.65)		 873.3 -799 680 0.8 0 0.80
(-0.45)		 9,15,750
(-62,150)
2,58,500
(+39,050)		 64.15
(+1.00)		 863.3 -799 690 1.2 0 1.20
(-0.60)		 12,22,100
(-4,950)
14,76,750
(-8,22,250)		 56.00
(+1.55)		 853.3 -797 700 1.95 0 1.95
(-0.75)		 44,34,100
(-1,51,800)
2,39,800
(-6,600)		 46.25
(+0.80)		 843.3 -797 710 2.9 0 2.90
(-1.00)		 13,52,450
(-66,550)
5,57,150
(-20,900)		 38.90
(+1.55)		 833.3 -794 720 4.3 0 4.30
(-1.25)		 32,08,700
(-68,750)
14,71,800
(-68,750)		 30.50
(+0.65)		 823.3 -793 730 6.45 0 6.45
(-1.45)		 27,61,000
(+1,82,050)
41,23,900
(-5,38,450)		 23.65
(+0.60)		 813.3 -790 740 9.6 0 9.60
(-1.60)		 43,58,200
(-4,70,800)
1,19,20,150
(-3,25,600)		 18.00
(+0.50)		 803.3 -785 750 13.75 0 13.75
(-1.90)		 72,24,250
(-22,000)
86,75,700
(+14,30,000)		 13.30
(+0.35)		 793.3 -780 760 19.1 0 19.10
(-1.85)		 34,56,750
(+4,32,850)
1,01,67,850
(+1,91,400)		 9.80
(+0.40)		 783.3 -774 770 25.35 0 25.35
(-2.10)		 19,64,050
(-1,56,750)
73,66,150
(+5,53,300)		 7.20
(+0.10)		 773.3 -766 780 32.8 0 32.80
(-2.20)		 22,56,650
(+30,800)
37,42,200
(+46,200)		 5.30
(-0.05)		 763.3 -758 790 40.4 0 40.40
(-2.85)		 12,07,250
(-14,300)
1,51,81,100
(+6,10,500)		 4.10
(-0.05)		 753.3 -749 800 49.5 0 49.50
(-2.25)		 33,97,350
(+4,400)
19,58,550
(-31,350)		 2.95
(-0.15)		 743.3 -740 810 57.95 0 57.95
(-2.85)		 2,61,250
(-3,300)
43,87,350
(+1,02,850)		 2.25
(-0.10)		 733.3 -731 820 68 0 68.00
(-1.10)		 12,97,450
(-2,750)
24,70,600
(+54,450)		 1.65
(-0.10)		 723.3 -722 830 76.5 0 76.50
(-3.00)		 7,55,700
(+7,150)
25,22,300
(+77,550)		 1.25
(-0.20)		 713.3 -712 840 86.05 0 86.05
(-0.80)		 4,03,700
(-9,350)
45,26,500
(+3,09,100)		 1.10
(-0.10)		 703.3 -702 850 96.5 0 96.50
(-0.05)		 4,99,950
(-9,350)
8,06,300
(+36,850)		 0.85
(-0.10)		 693.3 -692 860 - 0 -
 51,700
(-)
4,29,550
(-21,450)		 0.65
(-0.05)		 683.3 -683 870 - 0 -
 25,850
(-)
6,95,200
(+3,300)		 0.60
(-)		 673.3 -673 880 - 0 -
 31,350
(-)
2,75,550
(+8,800)		 0.55
(-)		 663.3 -663 890 - 0 -
 13,750
(-)
62,29,850
(-1,43,000)		 0.45
(-0.10)		 653.3 -653 900 144.35 0 144.35
(-3.10)		 10,41,700
(+8,800)
1,59,500
(-6,050)		 0.40
(-)		 643.3 -643 910 - 0 -
 10,450
(-)
3,06,350
(+5,500)		 0.30
(-0.05)		 633.3 -633 920 - 0 -
 6,73,200
(-)
3,57,500
(-2,750)		 0.20
(-0.05)		 613.3 -613 940 183 0 183.00
(-3.50)		 1,29,800
(+1,650)

Shareholding Pattern

Category No. of shares Percent(%)
Foreign Institutions 5,87,43,17,139 44.05
Financial Institutions 5,35,13,79,683 40.13
NBFC and Mutual Funds 3,93,96,57,096 29.54
Others 4,16,76,71,506 15.81
Total 19,33,30,25,424 129.53

Financial Data

Consolidated
Figures in crore 2026 2025 2024
Net Sales 348,615.16 336,367.44 283,649.03
Operating Profit 291,827.58 283,941.48 233,799.23
Other Income 146,847.66 134,548.50 124,345.75
Interest 185,491.23 183,894.20 154,138.55
Depreciation 4,194.90 3,805.23 3,092.08
Profit Before Tax 102,141.45 96,242.05 76,568.60
Tax 22,921.99 22,801.88 11,122.10
Profit After Tax 79,219.46 73,440.17 65,446.50
Share Capital 1,539.34 765.22 759.69
Reserves 584,520.10 521,024.16 455,635.56
Net Worth 586,059.44 521,789.38 456,395.25
Loans 3,688,122.76 3,345,503.76 3,107,502.64
Gross Block 39,094.07 35,174.95 30,266.33
Investments 1,280,216.20 1,186,472.90 1,005,681.60
Cash 311,926.06 249,947.90 228,834.52
Debtors 0.00 0.00 0.00
Net Working Capital -409,419.85 -363,618.29 -12,920.63
Operating Profit Margin (%) 83.71 84.41 82.43
Net Profit Margin (%) 22.72 21.83 23.07
EPS 49.39 92.51 84.33
Dividend (%) 1,550.00 2,200.00 1,950.00
Dividend Payout 20,705.98 14,826.19 8,404.42
Standalone
Figures in crore 2026 2025 2024
Net Sales 3,07,522.06 3,00,517.03 2,58,340.58
Operating Profit 2,77,662.31 2,69,704.48 2,23,513.50
Other Income 62,532.57 45,632.28 49,241.00
Interest 1,78,836.05 1,77,846.95 1,49,808.10
Depreciation 3,657.58 3,379.47 2,810.10
Profit Before Tax 95,168.68 88,478.06 70,895.30
Tax 20,497.39 21,130.70 10,083.02
Profit After Tax 74,671.29 67,347.36 60,812.28
Share Capital 1,539.34 765.22 759.69
Reserves 5,61,361.56 5,00,659.40 4,39,486.12
Net Worth 5,62,900.90 5,01,424.62 4,40,245.81
Loans 35,94,645.12 32,62,645.90 30,41,939.26
Gross Block 34,586.33 31,195.28 26,918.50
Investments 8,84,201.50 8,36,359.70 7,02,414.94
Cash 2,98,466.34 2,39,570.67 2,19,147.42
Debtors 0.00 0.00 0.00
Net Working Capital 32,58,619.87 29,14,055.40 27,68,371.12
Operating Profit Margin (%) 90.29 89.75 86.52
Net Profit Margin (%) 24.28 22.41 23.54
Earning Per Share (Rs) 48.51 88.01 80.05
Dividend (%) 1,550.00 2,200.00 1,950.00
Dividend Payout 20,705.98 14,826.19 8,404.42

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments