Infosys
BSE: 500209
|
NSE: INFY
It currents trades on NSE with symbol INFY and on BSE with scrip code 500209.
The price and other financial information of Infosys is as below -
The price and other financial information of Infosys is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 1,457.45 | 1,457.45 | 1,442.10 | 1,455.90 | 1,449.70 | 11,016.00 | 63,755.76 | 1,448.20 |
27-06-2024 | 1,437.05 | 1,438.00 | 1,424.00 | 1,437.05 | 1,431.60 | 2,168.00 | 12,386.39 | 1,448.20 |
25-07-2024 | 1,445.00 | 1,445.00 | 1,435.00 | 1,448.30 | 1,443.00 | 110.00 | 633.66 | 1,448.20 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 1,160 | 0.35 | 0 | 0.35 (+0.05) |
21,200 (-400) |
1,600 (-) |
249.00 (-6.00) |
580 | -331 | 1,200 | 0.35 | 0 | 0.35 (-0.10) |
2,16,800 (-800) |
- |
- |
- | - | 1,240 | 0.8 | 0 | 0.80 (+0.10) |
83,200 (-) |
- |
- |
- | - | 1,260 | 0.5 | 0 | 0.50 (-0.25) |
67,600 (-) |
- |
- |
- | - | 1,280 | 0.8 | 0 | 0.80 (-0.05) |
2,20,400 (-400) |
79,600 (+1,200) |
146.10 (-6.90) |
480 | -334 | 1,300 | 1.4 | 0 | 1.40 (+0.10) |
6,45,600 (-10,400) |
62,800 (-) |
- |
460 | - | 1,320 | 1.7 | 0 | 1.70 (+0.10) |
2,22,800 (-400) |
96,800 (-) |
112.85 (+7.80) |
440 | -327 | 1,340 | 2.1 | 0 | 2.10 (+0.10) |
3,54,400 (-11,600) |
1,37,200 (+1,200) |
93.50 (-4.35) |
420 | -327 | 1,360 | 3.1 | 0 | 3.10 (+0.35) |
8,11,600 (+26,800) |
98,800 (-2,000) |
74.50 (-5.00) |
400 | -326 | 1,380 | 4.4 | 0 | 4.40 (+0.55) |
4,62,000 (+2,000) |
5,29,200 (+29,600) |
56.80 (-4.70) |
380 | -323 | 1,400 | 6.7 | 0 | 6.70 (+0.85) |
10,19,200 (+34,800) |
4,94,000 (+23,600) |
41.10 (-4.00) |
360 | -319 | 1,420 | 10.95 | 0 | 10.95 (+1.70) |
6,68,800 (+24,400) |
23,80,800 (+3,44,400) |
27.75 (-3.30) |
340 | -312 | 1,440 | 17.7 | 0 | 17.70 (+2.70) |
13,68,400 (+43,600) |
30,98,000 (+2,25,200) |
17.75 (-2.20) |
320 | -302 | 1,460 | 27.3 | 0 | 27.30 (+3.25) |
4,14,400 (+8,000) |
22,34,400 (+1,45,600) |
10.60 (-1.45) |
300 | -289 | 1,480 | 40.15 | 0 | 40.15 (+4.10) |
2,20,000 (+20,800) |
34,42,000 (+1,52,800) |
6.65 (-0.85) |
280 | -273 | 1,500 | 56.25 | 0 | 56.25 (+5.35) |
4,69,600 (-10,400) |
8,05,200 (+60,000) |
4.20 (-0.50) |
260 | -256 | 1,520 | 73.65 | 0 | 73.65 (+5.20) |
1,16,000 (-800) |
10,29,200 (+31,200) |
2.80 (-0.35) |
240 | -237 | 1,540 | 92.5 | 0 | 92.50 (+5.55) |
67,200 (-400) |
4,88,400 (+14,800) |
1.80 (-0.30) |
220 | -218 | 1,560 | 118.65 | 0 | 118.65 (+11.35) |
1,22,400 (-400) |
3,83,600 (+3,600) |
1.25 (-0.20) |
200 | -199 | 1,580 | - | 0 | - |
17,200 (-) |
15,92,800 (-16,800) |
1.00 (-0.25) |
180 | -179 | 1,600 | 152 | 0 | 152.00 (+7.05) |
3,02,800 (-2,400) |
1,04,800 (-1,200) |
0.80 (-0.20) |
160 | -159 | 1,620 | - | 0 | - |
11,600 (-) |
1,31,600 (-4,800) |
0.75 (-0.05) |
140 | -139 | 1,640 | - | 0 | - |
25,200 (-) |
1,40,400 (+3,600) |
0.65 (-) |
120 | -119 | 1,660 | - | 0 | - |
23,600 (-) |
2,87,200 (-) |
0.50 (-0.05) |
100 | -100 | 1,680 | - | 0 | - |
1,20,800 (-) |
1,14,800 (+2,400) |
0.45 (-0.20) |
60 | -60 | 1,720 | 272 | 0 | 272.00 (+8.00) |
57,600 (-) |
22,400 (-) |
0.45 (-) |
20 | -20 | 1,760 | - | 0 | - |
18,400 (-) |
2,23,200 (+5,600) |
0.35 (-0.10) |
0 | 0 | 1,800 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 55,16,82,338 | 12.95 |
Foreign Institutions | 1,33,36,53,084 | 31.31 |
NBFC and Mutual Funds | 60,62,12,767 | 14.23 |
Others | 88,31,17,258 | 20.73 |
General Public | 41,06,43,292 | 9.64 |
Financial Institutions | 45,71,97,297 | 10.73 |
GDR | 1,69,05,562 | 0.40 |
Total | 4,25,94,11,598 | 99.99 |
NSE Trade Data
VWAP | 1,445.04 |
Face Value | 5.00 |
Traded Volume (shares) | 23.43 |
Traded Value (lacs) | 338.53 |
Free Float Market Cap (Crs) | 5,157.14 |
52 week high | 1,733.00 |
52 week low | 1,242.45 |
Lower Price Band | 1,308.05 |
Upper Price Band | 1,598.65 |
Security-wise Delivery Position
Quantity Traded | 18,89,102.00 |
Deliverable Quantity (gross across client level) | 10,69,491.00 |
% of Deliverable Quantity to Traded Quantity | 56.61 % |
Value at Risk (VaR in %)
Security VaR | 9.27 |
Index VaR | - |
VAR Margin | 9.27 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.77 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 1,21,641.00 | 1,00,472.00 | 90,791.00 |
Operating Profit | 33,786.00 | 30,090.00 | 25,070.00 |
Other Income | 2,295.00 | 2,201.00 | 2,803.00 |
Interest | 200.00 | 195.00 | 170.00 |
Depreciation | 3,476.00 | 3,267.00 | 2,893.00 |
Profit Before Tax | 30,110.00 | 26,628.00 | 22,007.00 |
Tax | 7,964.00 | 7,205.00 | 5,368.00 |
Profit After Tax | 22,146.00 | 19,423.00 | 16,639.00 |
Share Capital | 2,098.00 | 2,124.00 | 2,122.00 |
Reserves | 73,252.00 | 74,227.00 | 63,328.00 |
Net Worth | 75,350.00 | 76,351.00 | 65,450.00 |
Loans | 8,262.00 | 7,602.00 | 5,719.00 |
Gross Block | 45,010.00 | 43,153.00 | 38,885.00 |
Investments | 20,324.00 | 14,205.00 | 8,792.00 |
Cash | 17,472.00 | 24,714.00 | 18,649.00 |
Debtors | 22,698.00 | 19,294.00 | 18,487.00 |
Net Working Capital | 37,458.00 | 43,752.00 | 38,028.00 |
Operating Profit Margin (%) | 27.78 | 29.95 | 27.61 |
Net Profit Margin (%) | 18.21 | 19.33 | 18.33 |
Earning Per Share (Rs) | 52.69 | 45.55 | 39.10 |
Dividend (%) | 620.00 | 540.00 | 350.00 |
Dividend Payout | 12,655.00 | 9,120.00 | 9,517.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 1,03,940.00 | 85,912.00 | 79,047.00 |
Operating Profit | 31,052.00 | 26,924.00 | 22,735.00 |
Other Income | 3,224.00 | 2,467.00 | 2,700.00 |
Interest | 128.00 | 126.00 | 114.00 |
Depreciation | 2,429.00 | 2,321.00 | 2,144.00 |
Profit Before Tax | 28,495.00 | 24,477.00 | 20,477.00 |
Tax | 7,260.00 | 6,429.00 | 4,934.00 |
Profit After Tax | 21,235.00 | 18,048.00 | 15,543.00 |
Share Capital | 2,103.00 | 2,130.00 | 2,129.00 |
Reserves | 67,203.00 | 69,401.00 | 60,105.00 |
Net Worth | 69,306.00 | 71,531.00 | 62,234.00 |
Loans | 4,822.00 | 4,762.00 | 3,421.00 |
Gross Block | 30,239.00 | 28,812.00 | 26,105.00 |
Investments | 28,336.00 | 24,155.00 | 17,922.00 |
Cash | 12,270.00 | 17,612.00 | 13,562.00 |
Debtors | 18,966.00 | 16,394.00 | 15,459.00 |
Net Working Capital | 30,443.00 | 36,633.00 | 32,814.00 |
Operating Profit Margin (%) | 29.87 | 31.34 | 28.76 |
Net Profit Margin (%) | 20.43 | 21.01 | 19.66 |
Earning Per Share (Rs) | 50.49 | 42.37 | 36.50 |
Dividend (%) | 620.00 | 540.00 | 350.00 |
Dividend Payout | 12,700.00 | 9,158.00 | 9,553.00 |
Financial Data Graph
The peers of Infosys are TCS, WIPRO and HCLTECH. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.