JSW Steel
BSE: 500228
|
NSE: JSWSTEEL
It currents trades on NSE with symbol JSWSTEEL and on BSE with scrip code 500228.
The price and other financial information of JSW Steel is as below -
The price and other financial information of JSW Steel is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-10-2025 | 1,169.00 | 1,180.90 | 1,169.00 | 1,173.60 | 1,177.50 | 1,499.00 | 11,911.61 | 1,176.90 |
| 25-11-2025 | 1,179.70 | 1,187.20 | 1,177.00 | 1,180.20 | 1,185.10 | 476.00 | 3,805.99 | 1,176.90 |
| 30-12-2025 | 1,188.00 | 1,192.90 | 1,187.90 | 1,186.20 | 1,192.80 | 10.00 | 80.36 | 1,176.90 |
| Calls | 01 Jan 1970 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | - | - | 208.6 | - |
3,375 (-) |
| - |
- |
- | - | - | - | 228.6 | - |
14,175 (-) |
| 675 (-) |
- |
0 | - | 920 | - | 248.6 | - |
1,350 (-) |
| 1,350 (-) |
- |
0 | - | 950 | - | - | - |
- |
| 675 (-) |
- |
0 | - | 980 | - | - | - |
- |
| - |
- |
- | - | - | - | 318.6 | - |
1,39,725 (-) |
| 1,01,925 (-) |
- |
0 | - | 1,000 | -328.3 | 328.6 | 0.30 (+0.05) |
78,975 (-2,025) |
| - |
- |
- | - | - | -338.05 | 338.6 | 0.55 (-0.10) |
45,225 (-) |
| 2,700 (-) |
- |
0 | - | 1,020 | - | 348.6 | - |
1,72,125 (-) |
| - |
- |
- | - | - | -358.4 | 358.6 | 0.20 (-0.30) |
2,18,025 (-675) |
| 40,500 (-) |
- |
0 | - | 1,040 | -368.2 | 368.6 | 0.40 (-0.15) |
2,57,850 (-) |
| 17,550 (-) |
- |
0 | - | 1,050 | -378.1 | 378.6 | 0.50 (-0.25) |
1,53,225 (-4,050) |
| 10,125 (-) |
- |
0 | - | 1,060 | -387.9 | 388.6 | 0.70 (-0.25) |
1,29,600 (-3,375) |
| 17,550 (-) |
- |
0 | - | 1,070 | -397.65 | 398.6 | 0.95 (-0.30) |
97,875 (-1,350) |
| 10,800 (-) |
99.70 (+6.20) |
0 | 100 | 1,080 | -407.4 | 408.6 | 1.20 (-0.35) |
1,77,525 (-1,350) |
| 8,100 (-) |
- |
0 | - | 1,090 | -417 | 418.6 | 1.60 (-0.50) |
77,625 (-4,050) |
| 2,07,225 (+1,350) |
81.15 (+4.20) |
0 | 81 | 1,100 | -426.5 | 428.6 | 2.10 (-0.75) |
7,20,225 (+31,050) |
| 29,700 (-) |
- |
0 | - | 1,110 | -435.75 | 438.6 | 2.85 (-0.90) |
87,075 (+2,700) |
| 1,11,375 (-) |
61.40 (+2.40) |
0 | 61 | 1,120 | -444.9 | 448.6 | 3.70 (-1.35) |
3,09,825 (-18,225) |
| 47,925 (-1,350) |
54.00 (+3.60) |
0 | 54 | 1,130 | -453.65 | 458.6 | 4.95 (-1.70) |
1,38,375 (+1,350) |
| 1,26,225 (-675) |
44.25 (+1.90) |
0 | 44 | 1,140 | -461.8 | 468.6 | 6.80 (-2.00) |
1,80,225 (-14,175) |
| 1,37,700 (-4,725) |
38.50 (+3.05) |
0 | 39 | 1,150 | -469.3 | 478.6 | 9.30 (-2.40) |
2,64,600 (+11,475) |
| 2,93,625 (-18,225) |
31.45 (+2.55) |
0 | 31 | 1,160 | -476.25 | 488.6 | 12.35 (-2.80) |
2,92,950 (+28,350) |
| 3,67,875 (+64,800) |
25.45 (+2.10) |
0 | 25 | 1,170 | -482.3 | 498.6 | 16.30 (-3.10) |
1,83,600 (+58,725) |
| 5,40,000 (+42,525) |
20.05 (+1.60) |
0 | 20 | 1,180 | -487.55 | 508.6 | 21.05 (-3.45) |
2,92,275 (+14,850) |
| 1,42,425 (+27,675) |
15.55 (+1.15) |
0 | 16 | 1,190 | -491.9 | 518.6 | 26.70 (-3.60) |
28,350 (-7,425) |
| 9,45,675 (+28,350) |
11.90 (+0.85) |
0 | 12 | 1,200 | -495.95 | 528.6 | 32.65 (-4.55) |
1,00,575 (-675) |
| 1,76,850 (+1,350) |
8.95 (+0.60) |
0 | 9 | 1,210 | -498.9 | 538.6 | 39.70 (-15.75) |
6,075 (-) |
| 2,53,125 (-4,050) |
6.70 (+0.45) |
0 | 7 | 1,220 | - | 548.6 | - |
7,425 (-) |
| 1,51,875 (-32,400) |
4.85 (+0.15) |
0 | 5 | 1,230 | - | 558.6 | - |
675 (-) |
| 1,33,650 (-4,725) |
3.50 (-) |
0 | 4 | 1,240 | - | 568.6 | - |
18,225 (-) |
| 1,94,400 (+3,375) |
2.45 (-0.10) |
0 | 2 | 1,250 | - | - | - |
- |
| 1,91,025 (-4,050) |
1.70 (-0.15) |
0 | 2 | 1,260 | - | - | - |
- |
| 5,400 (-) |
- |
0 | - | 1,270 | - | - | - |
- |
| 5,75,100 (-7,425) |
0.80 (-0.15) |
0 | 1 | 1,280 | - | - | - |
- |
| 5,400 (+4,050) |
0.60 (+0.35) |
0 | 1 | 1,290 | - | - | - |
- |
| 9,92,250 (-2,025) |
0.40 (-0.15) |
0 | 0 | 1,300 | - | - | - |
- |
| 4,050 (-) |
- |
0 | - | 1,320 | - | - | - |
- |
| - |
- |
- | - | 1,340 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,02,74,28,360 | 42.50 |
| Foreign Institutions | 32,24,20,386 | 13.34 |
| NBFC and Mutual Funds | 5,85,03,614 | 2.42 |
| Central Government | 1,23,75,000 | 0.51 |
| Others | 65,59,17,879 | 27.14 |
| General Public | 20,67,07,962 | 8.55 |
| Financial Institutions | 8,27,73,025 | 3.42 |
| ForeignPromoter | 3,79,44,180 | 1.57 |
| GDR | 1,31,50,034 | 0.54 |
| Total | 2,41,72,20,440 | 99.99 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,46,371.00 | 79,839.00 | 73,326.00 |
| Operating Profit | 40,714.00 | 20,651.00 | 11,524.00 |
| Other Income | 2,448.00 | 593.00 | 546.00 |
| Interest | 4,968.00 | 3,957.00 | 4,265.00 |
| Depreciation | 6,001.00 | 4,679.00 | 4,246.00 |
| Profit Before Tax | 29,745.00 | 12,015.00 | 3,013.00 |
| Tax | 8,807.00 | 4,142.00 | -906.00 |
| Profit After Tax | 20,938.00 | 7,873.00 | 3,919.00 |
| Share Capital | 330.00 | 328.00 | 325.00 |
| Reserves | 66,996.00 | 45,308.00 | 36,298.00 |
| Net Worth | 67,326.00 | 45,636.00 | 36,623.00 |
| Loans | 75,475.00 | 70,395.00 | 65,413.00 |
| Gross Block | 1,30,004.00 | 88,862.00 | 82,131.00 |
| Investments | 4,940.00 | 7,427.00 | 1,259.00 |
| Cash | 17,383.00 | 12,813.00 | 12,003.00 |
| Debtors | 7,457.00 | 4,486.00 | 4,505.00 |
| Net Working Capital | 22,314.00 | 10,502.00 | 10,926.00 |
| Operating Profit Margin (%) | 27.82 | 25.87 | 15.72 |
| Net Profit Margin (%) | 14.30 | 9.86 | 5.34 |
| Earning Per Share (Rs) | 68.65 | 26.20 | 13.39 |
| Dividend (%) | 1,735.00 | 650.00 | 200.00 |
| Dividend Payout | 1,571.00 | 483.00 | 1,195.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,18,820.00 | 70,727.00 | 64,262.00 |
| Operating Profit | 33,075.00 | 19,542.00 | 11,836.00 |
| Other Income | 1,929.00 | 669.00 | 628.00 |
| Interest | 3,849.00 | 3,565.00 | 4,022.00 |
| Depreciation | 4,511.00 | 3,781.00 | 3,522.00 |
| Profit Before Tax | 24,715.00 | 12,196.00 | 4,292.00 |
| Tax | 8,013.00 | 3,803.00 | -999.00 |
| Profit After Tax | 16,702.00 | 8,393.00 | 5,291.00 |
| Share Capital | 301.00 | 302.00 | 301.00 |
| Reserves | 63,200.00 | 46,675.00 | 38,061.00 |
| Net Worth | 63,501.00 | 46,977.00 | 38,362.00 |
| Loans | 56,543.00 | 59,118.00 | 59,518.00 |
| Gross Block | 91,762.00 | 68,371.00 | 64,175.00 |
| Investments | 18,028.00 | 12,458.00 | 5,999.00 |
| Cash | 15,527.00 | 11,746.00 | 11,401.00 |
| Debtors | 6,146.00 | 3,333.00 | 3,166.00 |
| Net Working Capital | 17,771.00 | 12,653.00 | 17,198.00 |
| Operating Profit Margin (%) | 27.84 | 27.63 | 18.42 |
| Net Profit Margin (%) | 14.06 | 11.87 | 8.23 |
| Earning Per Share (Rs) | 55.49 | 27.79 | 17.58 |
| Dividend (%) | 1,735.00 | 650.00 | 200.00 |
| Dividend Payout | 1,571.00 | 483.00 | 1,190.00 |
Financial Data Graph
The peers of JSW Steel are TATASTEEL, SAIL and JINDALSTEL. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.