Tata Motors
BSE: 500570
|
NSE: TATAMOTORS
It currents trades on NSE with symbol TATAMOTORS and on BSE with scrip code 500570.
The price and other financial information of Tata Motors is as below -
The price and other financial information of Tata Motors is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 942.10 | 953.45 | 942.10 | 940.40 | 948.10 | 10,616.00 | 1,43,475.08 | 946.85 |
| 27-06-2024 | 941.25 | 953.90 | 941.25 | 941.20 | 949.05 | 2,423.00 | 32,775.81 | 946.85 |
| 25-07-2024 | 954.95 | 960.00 | 950.20 | 948.20 | 956.60 | 370.00 | 1,945.77 | 946.85 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 2,850 (-) |
- |
0 | - | 800 | -292.35 | 293 | 0.65 (-0.20) |
1,55,325 (+39,900) |
| 76,950 (-) |
- |
0 | - | 820 | -312.15 | 313 | 0.85 (-0.25) |
13,19,550 (+38,475) |
| 72,675 (-) |
110.50 (-8.85) |
0 | 111 | 840 | -331.8 | 333 | 1.20 (-0.45) |
9,59,025 (-17,100) |
| 4,275 (-) |
- |
0 | - | 850 | -341.5 | 343 | 1.50 (-0.65) |
17,52,750 (-1,26,825) |
| 29,925 (-) |
89.10 (+16.60) |
0 | 89 | 860 | -351.2 | 353 | 1.80 (-0.80) |
18,92,400 (-85,500) |
| 1,19,700 (-) |
80.15 (+11.60) |
0 | 80 | 870 | -360.75 | 363 | 2.25 (-1.05) |
9,91,800 (-3,96,150) |
| 66,975 (+1,425) |
71.55 (+7.40) |
0 | 72 | 880 | -370.05 | 373 | 2.95 (-1.35) |
18,25,425 (+74,100) |
| 39,900 (+12,825) |
61.90 (+10.35) |
0 | 62 | 890 | -379.1 | 383 | 3.90 (-1.75) |
9,97,500 (+88,350) |
| 5,91,375 (+14,250) |
53.00 (+5.40) |
0 | 53 | 900 | -387.8 | 393 | 5.20 (-2.30) |
44,63,100 (-1,19,700) |
| 76,950 (-19,950) |
44.85 (+5.10) |
0 | 45 | 910 | -396.05 | 403 | 6.95 (-2.90) |
11,54,250 (+91,200) |
| 5,50,050 (-1,21,125) |
37.00 (+3.90) |
0 | 37 | 920 | -403.75 | 413 | 9.25 (-3.60) |
27,83,025 (+47,025) |
| 10,55,925 (-2,57,925) |
30.35 (+3.30) |
0 | 30 | 930 | -410.5 | 423 | 12.50 (-4.35) |
28,07,250 (+1,21,125) |
| 21,40,350 (-1,69,575) |
24.50 (+2.50) |
0 | 25 | 940 | -416.35 | 433 | 16.65 (-5.00) |
24,70,950 (+5,25,825) |
| 70,26,675 (+13,79,400) |
19.50 (+1.80) |
0 | 20 | 950 | -421.3 | 443 | 21.70 (-5.40) |
34,86,975 (+7,06,800) |
| 68,35,725 (+24,225) |
15.30 (+1.25) |
0 | 15 | 960 | -425.5 | 453 | 27.50 (-5.75) |
22,32,975 (+25,650) |
| 57,99,750 (-1,02,600) |
11.95 (+0.70) |
0 | 12 | 970 | -428.75 | 463 | 34.25 (-6.45) |
16,23,075 (-2,850) |
| 69,96,750 (+42,750) |
9.25 (+0.40) |
0 | 9 | 980 | -431.85 | 473 | 41.15 (-6.85) |
15,93,150 (-54,150) |
| 37,93,350 (-58,425) |
7.40 (+0.20) |
0 | 7 | 990 | -434.55 | 483 | 48.45 (-7.55) |
7,62,375 (-42,750) |
| 1,66,95,300 (+1,63,875) |
6.10 (+0.10) |
0 | 6 | 1,000 | -435.5 | 493 | 57.50 (-6.95) |
30,85,125 (+89,775) |
| 34,72,725 (-76,950) |
4.80 (+0.05) |
0 | 5 | 1,010 | -436.15 | 503 | 66.85 (-6.30) |
21,24,675 (-25,650) |
| 53,52,300 (-1,39,650) |
3.90 (-0.05) |
0 | 4 | 1,020 | -437.15 | 513 | 75.85 (-7.90) |
15,58,950 (-44,175) |
| 38,46,075 (+37,050) |
3.20 (-0.05) |
0 | 3 | 1,030 | -437.2 | 523 | 85.80 (-6.80) |
6,48,375 (-52,725) |
| 71,59,200 (+12,825) |
2.75 (-0.05) |
0 | 3 | 1,040 | -437.6 | 533 | 95.40 (-5.65) |
6,46,950 (-35,625) |
| 1,01,85,900 (-6,93,975) |
2.30 (-0.05) |
0 | 2 | 1,050 | -439.4 | 543 | 103.60 (-7.00) |
8,80,650 (-17,100) |
| 35,58,225 (-59,850) |
1.80 (-0.10) |
0 | 2 | 1,060 | - | 553 | - |
3,14,925 (-) |
| 15,74,625 (-45,600) |
1.60 (-0.05) |
0 | 2 | 1,070 | -440.5 | 563 | 122.50 (-22.35) |
1,66,725 (-) |
| 31,25,025 (+42,750) |
1.35 (-0.05) |
0 | 1 | 1,080 | - | 573 | - |
1,45,350 (-) |
| 9,51,900 (+48,450) |
1.20 (-0.10) |
0 | 1 | 1,090 | - | 583 | - |
1,93,800 (-) |
| 1,33,39,425 (+3,56,250) |
1.10 (-) |
0 | 1 | 1,100 | -440.5 | 593 | 152.50 (-9.35) |
4,44,600 (-7,125) |
| 14,42,100 (+1,04,025) |
0.80 (-0.10) |
0 | 1 | 1,110 | - | 603 | - |
76,950 (-) |
| 20,49,150 (-48,450) |
0.75 (-0.05) |
0 | 1 | 1,120 | - | 613 | - |
1,45,350 (-) |
| 8,56,425 (+1,04,025) |
0.60 (-0.10) |
0 | 1 | 1,130 | - | 623 | - |
24,225 (-) |
| 16,58,700 (-45,600) |
0.60 (-0.05) |
0 | 1 | 1,140 | - | 633 | - |
51,300 (-) |
| 9,50,475 (+57,000) |
0.40 (-0.25) |
0 | 0 | 1,150 | - | - | - |
- |
| 12,99,600 (-64,125) |
0.45 (-0.15) |
0 | 0 | 1,160 | - | 653 | - |
51,300 (-) |
| 37,73,400 (+1,22,550) |
0.45 (-0.05) |
0 | 0 | 1,180 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,30,95,51,138 | 42.39 |
| Foreign Institutions | 48,91,39,770 | 15.84 |
| NBFC and Mutual Funds | 17,30,58,881 | 5.60 |
| Central Government | 49,44,144 | 0.16 |
| Others | 39,65,70,030 | 12.84 |
| General Public | 48,51,90,142 | 15.71 |
| Financial Institutions | 23,05,19,789 | 7.46 |
| Total | 3,08,89,73,894 | 100 |
NSE Trade Data
| VWAP | 946.87 |
| Face Value | 2.00 |
| Traded Volume (shares) | 132.06 |
| Traded Value (lacs) | 1,250.39 |
| Free Float Market Cap (Crs) | 1,664.61 |
| 52 week high | 1,065.60 |
| 52 week low | 504.75 |
| Lower Price Band | 842.80 |
| Upper Price Band | 1,030.00 |
Security-wise Delivery Position
| Quantity Traded | 1,14,80,253.00 |
| Deliverable Quantity (gross across client level) | 47,00,500.00 |
| % of Deliverable Quantity to Traded Quantity | 40.94 % |
Value at Risk (VaR in %)
| Security VaR | 11.59 |
| Index VaR | - |
| VAR Margin | 11.59 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 15.09 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 2,78,453.63 | 2,49,794.75 | 2,61,067.97 |
| Operating Profit | 27,144.14 | 21,169.60 | 18,088.78 |
| Other Income | 3,163.88 | 3,352.77 | 3,111.81 |
| Interest | 9,311.86 | 8,097.17 | 7,243.33 |
| Depreciation | 24,835.69 | 23,546.71 | 21,425.43 |
| Profit Before Tax | -7,003.41 | -10,474.28 | -10,579.98 |
| Tax | 4,231.29 | 2,541.86 | 395.25 |
| Profit After Tax | -11,234.70 | -13,016.14 | -10,975.23 |
| Share Capital | 765.88 | 765.81 | 719.54 |
| Reserves | 43,795.36 | 54,480.91 | 62,358.99 |
| Net Worth | 44,561.24 | 55,246.72 | 63,078.53 |
| Loans | 1,72,273.80 | 1,70,606.25 | 1,52,142.33 |
| Gross Block | 3,24,096.03 | 3,13,692.34 | 2,70,578.56 |
| Investments | 29,379.53 | 24,620.28 | 16,308.48 |
| Cash | 40,669.19 | 46,792.46 | 33,726.97 |
| Debtors | 12,442.12 | 12,679.08 | 11,172.69 |
| Net Working Capital | 42,620.03 | 43,134.65 | 36,996.51 |
| Operating Profit Margin (%) | 9.75 | 8.47 | 6.93 |
| Net Profit Margin (%) | -4.03 | -5.21 | -4.20 |
| Earning Per Share (Rs) | -29.88 | -35.13 | -33.55 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 47,263.68 | 30,175.03 | 43,928.17 |
| Operating Profit | 2,590.62 | 1,466.82 | -1,779.05 |
| Other Income | 1,147.52 | 419.99 | 1,456.08 |
| Interest | 2,121.73 | 2,110.83 | 1,973.00 |
| Depreciation | 1,760.57 | 1,730.71 | 3,375.29 |
| Profit Before Tax | -1,291.68 | -2,374.72 | -7,127.34 |
| Tax | 99.18 | 20.72 | 162.29 |
| Profit After Tax | -1,390.86 | -2,395.44 | -7,289.63 |
| Share Capital | 765.88 | 765.81 | 719.54 |
| Reserves | 19,178.27 | 18,290.16 | 17,668.11 |
| Net Worth | 19,944.15 | 19,055.97 | 18,387.65 |
| Loans | 25,977.68 | 25,004.06 | 28,944.37 |
| Gross Block | 30,438.99 | 55,235.27 | 51,749.90 |
| Investments | 34,399.47 | 17,693.17 | 16,616.17 |
| Cash | 2,605.43 | 4,318.94 | 3,532.19 |
| Debtors | 2,111.78 | 2,087.51 | 1,978.06 |
| Net Working Capital | -4,020.64 | -3,062.70 | 1,013.07 |
| Operating Profit Margin (%) | 5.48 | 4.86 | -4.05 |
| Net Profit Margin (%) | -2.94 | -7.94 | -16.59 |
| Earning Per Share (Rs) | -3.63 | -6.26 | -20.26 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 8 times between 16 Jun 2008 and 18 Jul 2016, totaling Rs. 64.00 so far. The most recent dividend was declared on 18 Jul 2016 for Rs. 0.2.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.