ONGC
BSE: 500312
|
NSE: ONGC
It currents trades on NSE with symbol ONGC and on BSE with scrip code 500312.
The price and other financial information of ONGC is as below -
The price and other financial information of ONGC is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 278.50 | 283.75 | 276.95 | 278.20 | 278.65 | 5,802.00 | 31,252.68 | 278.20 |
27-06-2024 | 280.15 | 285.35 | 278.90 | 279.85 | 280.60 | 989.00 | 5,356.60 | 278.20 |
25-07-2024 | 283.05 | 287.35 | 281.00 | 281.90 | 281.75 | 103.00 | 561.22 | 278.20 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 225 | -70.2 | 70.35 | 0.15 (-0.05) |
6,66,050 (+3,850) |
50,050 (-) |
- |
0 | - | 230 | -75.15 | 75.35 | 0.20 (-) |
7,39,200 (+65,450) |
- |
- |
- | - | 235 | - | 80.35 | - |
1,69,400 (-) |
- |
- |
- | - | 240 | -85.15 | 85.35 | 0.20 (-0.10) |
19,48,100 (-88,550) |
- |
- |
- | - | 242 | - | 87.85 | - |
1,65,550 (-) |
7,700 (-) |
- |
0 | - | 245 | -90 | 90.35 | 0.35 (-0.05) |
6,12,150 (+3,850) |
15,400 (-) |
- |
0 | - | 247 | -92.45 | 92.85 | 0.40 (-0.15) |
96,250 (-11,550) |
4,11,950 (+11,550) |
28.80 (+0.10) |
0 | 29 | 250 | -94.85 | 95.35 | 0.50 (-0.10) |
30,56,900 (-2,65,650) |
80,850 (-) |
- |
0 | - | 252 | -97.25 | 97.85 | 0.60 (-0.50) |
1,88,650 (-42,350) |
77,000 (-) |
- |
0 | - | 255 | -99.55 | 100.35 | 0.80 (-0.15) |
7,19,950 (-1,92,500) |
80,850 (-) |
- |
0 | - | 257 | -101.85 | 102.85 | 1.00 (-0.20) |
2,34,850 (+7,700) |
6,77,600 (+38,500) |
19.65 (-) |
0 | 20 | 260 | -104.05 | 105.35 | 1.30 (-0.20) |
36,65,200 (-50,050) |
1,73,250 (+53,900) |
17.80 (+0.40) |
0 | 18 | 262 | -106.25 | 107.85 | 1.60 (-0.30) |
3,65,750 (-42,350) |
4,77,400 (-38,500) |
15.10 (-0.45) |
0 | 15 | 265 | -108.25 | 110.35 | 2.10 (-0.25) |
24,67,850 (-) |
3,81,150 (-69,300) |
13.30 (-0.35) |
0 | 13 | 267 | -110.25 | 112.85 | 2.60 (-0.35) |
9,54,800 (+2,15,600) |
34,18,800 (-73,150) |
11.70 (-0.20) |
0 | 12 | 270 | -111.95 | 115.35 | 3.40 (-0.30) |
53,55,350 (+4,92,800) |
4,15,800 (-1,00,100) |
10.10 (-0.10) |
0 | 10 | 272 | -113.8 | 117.85 | 4.05 (-0.50) |
7,08,400 (+77,000) |
35,53,550 (-3,65,750) |
8.60 (-0.15) |
0 | 9 | 275 | -115.2 | 120.35 | 5.15 (-0.40) |
28,56,700 (+2,00,200) |
12,93,600 (-46,200) |
7.30 (-0.10) |
0 | 7 | 277 | -116.55 | 122.85 | 6.30 (-0.40) |
14,43,750 (+3,96,550) |
1,21,08,250 (+18,82,650) |
6.10 (-0.15) |
0 | 6 | 280 | -117.65 | 125.35 | 7.70 (-0.30) |
43,08,150 (+10,31,800) |
15,51,550 (+6,46,800) |
5.05 (-0.15) |
0 | 5 | 282 | -118.7 | 127.85 | 9.15 (-0.30) |
7,70,000 (+96,250) |
77,61,600 (-2,96,450) |
4.25 (-0.05) |
0 | 4 | 285 | -119.7 | 130.35 | 10.65 (-0.40) |
15,74,650 (+92,400) |
11,58,850 (+11,550) |
3.45 (-0.10) |
0 | 3 | 287 | -120.5 | 132.85 | 12.35 (-0.55) |
4,85,100 (-3,850) |
1,38,56,150 (+6,46,800) |
2.95 (-) |
0 | 3 | 290 | -120.85 | 135.35 | 14.50 (-0.10) |
12,28,150 (-65,450) |
17,17,100 (+2,31,000) |
2.40 (-) |
0 | 2 | 292 | -121.5 | 137.85 | 16.35 (-0.40) |
4,31,200 (-11,550) |
30,49,200 (+2,23,300) |
2.05 (+0.05) |
0 | 2 | 295 | -122.2 | 140.35 | 18.15 (-0.60) |
6,69,900 (-26,950) |
8,50,850 (+1,65,550) |
1.60 (-0.05) |
0 | 2 | 297 | -121.7 | 142.85 | 21.15 (+0.15) |
2,04,050 (-) |
3,48,46,350 (+11,81,950) |
1.45 (+0.05) |
0 | 1 | 300 | -122.55 | 145.35 | 22.80 (-0.45) |
7,73,850 (-65,450) |
7,19,950 (+2,31,000) |
1.20 (+0.05) |
0 | 1 | 302 | -124.15 | 147.85 | 23.70 (-10.55) |
96,250 (-7,700) |
1,08,91,650 (-) |
0.95 (+0.05) |
0 | 1 | 305 | -124 | 150.35 | 26.35 (-3.95) |
1,80,950 (-11,550) |
5,65,950 (+53,900) |
0.85 (+0.05) |
0 | 1 | 307 | - | 152.85 | - |
77,000 (-) |
1,13,57,500 (-1,61,700) |
0.65 (-) |
0 | 1 | 310 | - | 155.35 | - |
1,50,150 (-) |
3,88,850 (+11,550) |
0.60 (+0.05) |
0 | 1 | 312 | -124.1 | 157.85 | 33.75 (-1.60) |
1,80,950 (-) |
12,70,500 (+11,550) |
0.60 (+0.10) |
0 | 1 | 315 | -126.85 | 160.35 | 33.50 (+0.80) |
3,42,650 (-3,850) |
4,23,500 (-15,400) |
0.55 (+0.05) |
0 | 1 | 317 | - | - | - |
- |
69,41,550 (-1,38,600) |
0.45 (-0.05) |
0 | 0 | 320 | -128 | 165.35 | 37.35 (-) |
2,57,950 (-) |
36,92,150 (-3,850) |
0.45 (+0.05) |
0 | 0 | 325 | - | 170.35 | - |
65,450 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 4,84,81,33,178 | 51.50 |
Foreign Institutions | 57,16,61,758 | 6.07 |
NBFC and Mutual Funds | 54,01,97,077 | 5.74 |
Central Government | 1,08,00,000 | 0.11 |
Others | 2,20,03,53,131 | 23.37 |
General Public | 52,51,46,652 | 5.58 |
Financial Institutions | 71,78,67,126 | 7.63 |
Total | 9,41,41,58,922 | 100 |
NSE Trade Data
VWAP | 278.95 |
Face Value | 5.00 |
Traded Volume (shares) | 115.19 |
Traded Value (lacs) | 321.33 |
Free Float Market Cap (Crs) | 1,082.22 |
52 week high | 292.95 |
52 week low | 150.05 |
Lower Price Band | 249.90 |
Upper Price Band | 305.40 |
Security-wise Delivery Position
Quantity Traded | 96,46,037.00 |
Deliverable Quantity (gross across client level) | 41,16,237.00 |
% of Deliverable Quantity to Traded Quantity | 42.67 % |
Value at Risk (VaR in %)
Security VaR | 11.58 |
Index VaR | - |
VAR Margin | 11.58 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 15.08 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 4,91,269.78 | 3,03,892.17 | 3,96,762.58 |
Operating Profit | 86,670.30 | 60,743.95 | 53,086.67 |
Other Income | 8,901.56 | 11,270.51 | 10,010.17 |
Interest | 5,696.04 | 5,079.03 | 7,489.34 |
Depreciation | 26,883.16 | 25,538.47 | 26,634.88 |
Profit Before Tax | 54,091.10 | 30,126.45 | 18,962.45 |
Tax | 4,797.04 | 8,766.20 | 7,506.19 |
Profit After Tax | 49,294.06 | 21,360.25 | 11,456.26 |
Share Capital | 6,290.14 | 6,290.14 | 6,290.15 |
Reserves | 2,53,212.77 | 2,14,690.84 | 1,98,814.45 |
Net Worth | 2,59,502.91 | 2,20,980.98 | 2,05,104.60 |
Loans | 1,61,161.31 | 1,76,393.65 | 1,63,918.76 |
Gross Block | 3,28,165.97 | 3,05,615.44 | 2,85,594.53 |
Investments | 66,642.14 | 60,320.36 | 56,755.18 |
Cash | 6,840.94 | 7,192.26 | 9,640.24 |
Debtors | 19,187.28 | 16,015.83 | 9,173.41 |
Net Working Capital | 16,725.60 | 14,614.89 | 2,949.57 |
Operating Profit Margin (%) | 17.64 | 19.99 | 13.38 |
Net Profit Margin (%) | 10.03 | 7.03 | 2.89 |
Earning Per Share (Rs) | 36.19 | 12.96 | 8.59 |
Dividend (%) | 210.00 | 72.00 | 100.00 |
Dividend Payout | 11,448.13 | 2,285.66 | 7,248.84 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 1,10,318.87 | 68,087.18 | 96,165.84 |
Operating Profit | 60,945.55 | 34,944.71 | 42,314.37 |
Other Income | 6,515.58 | 9,372.22 | 6,610.17 |
Interest | 2,359.86 | 2,214.54 | 3,309.68 |
Depreciation | 17,545.70 | 16,327.38 | 18,616.86 |
Profit Before Tax | 41,039.99 | 16,402.79 | 20,387.83 |
Tax | 734.25 | 5,156.35 | 6,924.15 |
Profit After Tax | 40,305.74 | 11,246.44 | 13,463.68 |
Share Capital | 6,290.14 | 6,290.14 | 6,290.15 |
Reserves | 2,30,857.95 | 1,98,268.44 | 1,86,804.66 |
Net Worth | 2,37,148.09 | 2,04,558.58 | 1,93,094.81 |
Loans | 48,332.20 | 62,399.55 | 52,330.90 |
Gross Block | 1,60,968.47 | 1,51,130.92 | 1,42,376.70 |
Investments | 85,173.22 | 81,376.44 | 79,085.55 |
Cash | 236.23 | 302.55 | 968.23 |
Debtors | 11,788.48 | 7,797.33 | 4,777.39 |
Net Working Capital | 21,400.76 | 13,932.83 | 2,415.55 |
Operating Profit Margin (%) | 55.24 | 51.32 | 44.00 |
Net Profit Margin (%) | 36.54 | 16.52 | 14.00 |
Earning Per Share (Rs) | 32.04 | 8.94 | 10.70 |
Dividend (%) | 210.00 | 72.00 | 100.00 |
Dividend Payout | 11,448.13 | 2,201.55 | 7,233.67 |
Bonus History | Date | Ratio |
---|---|
15 Dec 2016 | issue 1:2 |
08 Feb 2011 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.