ONGC
BSE: 500312
|
NSE: ONGC
It currents trades on NSE with symbol ONGC and on BSE with scrip code 500312.
The price and other financial information of ONGC is as below -
The price and other financial information of ONGC is as below -
Volume: 1,70,986.00
M. Cap: 2,96,517.21
P/E: 6.62
Prev. Close: 237.95
Day
52 Wk
Volume: 38,64,879.00
M. Cap: 2,96,479.47
P/E: 6.62
Prev. Close: 239.00
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 27-Oct-2026 | 240.00 | 240.00 | 236.30 | 237.98 | 236.48 | 7,381 | 39,405.68 | 235.42 |
| 29-Sep-2026 | 237.98 | 238.00 | 235.13 | 237.13 | 235.30 | 7,334 | 38,963.34 | 235.42 |
| 23-Nov-2026 | 239.17 | 239.17 | 237.75 | 239.07 | 237.80 | 80 | 429.32 | 235.42 |
| Calls | 29 Sep 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 190 | -35.32 | 35.35 | 0.03 (-0.01) |
4,69,700 (-) |
| - |
- |
- | - | 195 | - | 40.35 | - |
3,850 (-) |
| 26,950 (-) |
- |
0 | - | 200 | -45.31 | 45.35 | 0.04 (-) |
3,54,200 (+7,700) |
| - |
- |
- | - | 205 | - | - | - |
- |
| - |
- |
- | - | 207 | - | - | - |
- |
| 30,800 (-) |
- |
0 | - | 210 | - | 55.35 | - |
2,92,600 (-) |
| 11,550 (-) |
- |
0 | - | 212 | -57.83 | 57.85 | 0.02 (-) |
1,65,550 (-3,850) |
| 3,850 (-) |
- |
0 | - | 215 | -60.32 | 60.35 | 0.03 (+0.01) |
3,34,950 (-15,400) |
| 30,800 (-) |
- |
0 | - | 217 | -62.81 | 62.85 | 0.04 (+0.01) |
1,96,350 (-3,850) |
| 2,23,300 (-) |
- |
0 | - | 220 | -65.29 | 65.35 | 0.06 (+0.01) |
10,16,400 (-2,11,750) |
| 96,250 (-) |
- |
0 | - | 222 | -67.78 | 67.85 | 0.07 (+0.01) |
2,04,050 (-3,77,300) |
| 3,04,150 (-15,400) |
11.10 (-1.49) |
0 | 11 | 225 | -70.23 | 70.35 | 0.12 (+0.02) |
56,40,250 (-1,54,000) |
| 5,65,950 (-7,700) |
8.37 (-2.03) |
0 | 8 | 227 | -72.71 | 72.85 | 0.14 (+0.02) |
7,39,200 (-1,07,800) |
| 15,16,900 (-2,73,350) |
5.61 (-1.68) |
0 | 6 | 230 | -75.15 | 75.35 | 0.20 (+0.03) |
34,76,550 (-1,38,600) |
| 21,79,100 (-2,19,450) |
3.20 (-1.51) |
0 | 3 | 232 | -77.44 | 77.85 | 0.41 (+0.06) |
39,69,350 (+5,15,900) |
| 56,24,850 (-6,04,450) |
1.27 (-1.38) |
0 | 1 | 235 | -79.4 | 80.35 | 0.95 (+0.17) |
43,77,450 (-6,39,100) |
| 2,35,81,250 (+20,94,400) |
0.42 (-0.83) |
0 | 0 | 237 | -80.2 | 82.85 | 2.65 (+0.82) |
18,48,000 (-8,85,500) |
| 2,94,17,850 (-3,00,300) |
0.21 (-0.37) |
0 | 0 | 240 | -80.43 | 85.35 | 4.92 (+1.30) |
27,48,900 (+1,77,100) |
| 44,69,850 (+3,50,350) |
0.12 (-0.18) |
0 | 0 | 242 | -80.62 | 87.85 | 7.23 (+1.73) |
4,27,350 (-2,19,450) |
| 83,58,350 (-2,11,750) |
0.08 (-0.11) |
0 | 0 | 245 | -81.27 | 90.35 | 9.08 (+1.10) |
9,12,450 (+11,550) |
| 8,00,800 (-1,84,800) |
0.07 (-0.08) |
0 | 0 | 247 | - | 92.85 | - |
1,96,350 (-) |
| 1,02,56,400 (-5,42,850) |
0.07 (-0.06) |
0 | 0 | 250 | -80.56 | 95.35 | 14.79 (+1.19) |
6,12,150 (-7,700) |
| 5,00,500 (-23,100) |
0.05 (-0.04) |
0 | 0 | 252 | - | 97.85 | - |
34,650 (-) |
| 7,39,200 (-1,84,800) |
0.04 (-0.04) |
0 | 0 | 255 | -80.85 | 100.35 | 19.50 (+0.55) |
92,400 (-) |
| 73,150 (-26,950) |
0.04 (-0.02) |
0 | 0 | 257 | - | 102.85 | - |
19,250 (-) |
| 12,89,750 (-9,35,550) |
0.02 (-0.04) |
0 | 0 | 260 | -81.35 | 105.35 | 24.00 (+1.12) |
3,34,950 (-19,250) |
| 69,300 (-) |
- |
0 | - | 262 | - | - | - |
- |
| 3,34,950 (-3,850) |
0.02 (-) |
0 | 0 | 265 | -80.65 | 110.35 | 29.70 (+1.69) |
1,80,950 (-3,850) |
| 30,800 (-) |
- |
0 | - | 267 | - | - | - |
- |
| 8,93,200 (-15,400) |
0.02 (-) |
0 | 0 | 270 | -80.55 | 115.35 | 34.80 (+2.06) |
10,89,550 (-84,700) |
| 30,800 (-3,850) |
0.03 (-) |
0 | 0 | 275 | - | 120.35 | - |
7,700 (-) |
| 7,58,450 (-7,700) |
0.03 (+0.01) |
0 | 0 | 280 | -81.05 | 125.35 | 44.30 (+0.80) |
1,15,500 (-42,350) |
| 3,42,650 (-3,850) |
0.02 (+0.01) |
0 | 0 | 290 | -81.1 | 135.35 | 54.25 (+0.25) |
1,69,400 (-7,700) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 7,27,21,99,767 | 51.50 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 1,39,04,68,870 | 9.84 |
| Financial Institutions | 1,28,53,64,381 | 9.10 |
| NBFC and Mutual Funds | 35,56,39,743 | 2.52 |
| Others | 4,17,32,05,365 | 29.56 |
| Total | 14,47,68,78,126 | 102.52 |
Financial Data
Consolidated
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 608,662.74 | 612,063.62 | 601,580.86 |
| Operating Profit | 118,042.47 | 102,138.83 | 117,095.02 |
| Other Income | 15,358.86 | 13,433.40 | 16,517.51 |
| Interest | 13,028.85 | 14,534.95 | 13,025.70 |
| Depreciation | 37,390.67 | 35,206.00 | 30,440.10 |
| Profit Before Tax | 67,622.95 | 52,397.88 | 73,629.22 |
| Tax | 17,829.85 | 14,069.27 | 18,356.07 |
| Profit After Tax | 49,793.10 | 38,328.61 | 55,273.15 |
| Share Capital | 6,290.14 | 6,290.14 | 6,290.14 |
| Reserves | 365,477.66 | 337,150.34 | 332,778.75 |
| Net Worth | 371,767.80 | 343,440.48 | 339,068.89 |
| Loans | 230,674.28 | 243,842.53 | 243,537.26 |
| Gross Block | 481,031.53 | 462,227.60 | 421,900.84 |
| Investments | 101,084.40 | 95,617.41 | 100,861.57 |
| Cash | 32,179.04 | 27,177.76 | 41,831.85 |
| Debtors | 22,014.47 | 21,242.65 | 19,704.13 |
| Net Working Capital | 76,938.19 | 69,670.96 | 66,387.70 |
| Operating Profit Margin (%) | 19.39 | 16.69 | 19.46 |
| Net Profit Margin (%) | 8.18 | 6.26 | 9.19 |
| EPS | 32.93 | 28.80 | 39.06 |
| Dividend (%) | 145.00 | 245.00 | 245.00 |
| Dividend Payout | 16,983.38 | 16,983.42 | 12,894.82 |
Standalone
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 1,32,506.23 | 1,33,862.74 | 1,29,741.46 |
| Operating Profit | 72,077.97 | 75,716.23 | 77,593.23 |
| Other Income | 10,355.76 | 10,479.44 | 10,778.19 |
| Interest | 4,529.26 | 4,603.97 | 4,081.31 |
| Depreciation | 25,133.82 | 24,352.44 | 20,495.71 |
| Profit Before Tax | 42,414.89 | 46,759.82 | 53,016.21 |
| Tax | 9,520.87 | 11,149.50 | 12,490.24 |
| Profit After Tax | 32,894.02 | 35,610.32 | 40,525.97 |
| Share Capital | 6,290.14 | 6,290.14 | 6,290.14 |
| Reserves | 3,25,480.30 | 3,09,993.44 | 2,99,686.38 |
| Net Worth | 3,31,770.44 | 3,16,283.58 | 3,05,976.52 |
| Loans | 84,447.38 | 88,596.83 | 83,505.93 |
| Gross Block | 3,79,903.20 | 3,68,310.60 | 2,13,115.23 |
| Investments | 1,13,378.64 | 1,12,678.11 | 1,05,568.88 |
| Cash | 28,660.25 | 15,495.63 | 30,031.30 |
| Debtors | 13,167.96 | 10,283.80 | 11,409.74 |
| Net Working Capital | 66,261.97 | 51,975.79 | 51,677.67 |
| Operating Profit Margin (%) | 54.40 | 56.56 | 59.81 |
| Net Profit Margin (%) | 24.82 | 26.60 | 31.24 |
| Earning Per Share (Rs) | 26.15 | 28.31 | 32.21 |
| Dividend (%) | 145.00 | 245.00 | 245.00 |
| Dividend Payout | 16,983.38 | 16,983.42 | 12,894.82 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.
Post your comment